Zealand Pharma AS (PK)【ZLDPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Zealand Pharma AS (PK) (ZLDPF)
Zealand Pharma AS (PK) (ZLDPF) 과거

Zealand Pharma AS (PK) (ZLDPF)

98.91

0.00

(0.00%)

마감 13 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	21.09	27.101002313	77.82	101.2925	71.2	2521	90.42387798	CS
4	-4.986	-4.79902979903	103.896	108.3	71.2	1299	89.4617575	CS
12	-4.79	-4.61909353905	103.7	110	71.2	1097	95.79991873	CS
26	-36.83	-27.132753794	135.74	136.76	71.2	1362	106.56528643	CS
52	-4.04	-3.92423506557	102.95	141.742	71.2	1537	108.81507949	CS
156	84.06	566.060606061	14.85	141.742	11.14	1458	92.38558297	CS
260	74.31	302.073170732	24.6	141.742	11.14	1337	90.56325581	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814940	98.91	27.71	38.92	99.8396	101.2925	97.12	8474
1741728480	71.2	-3.06	-4.11	72	72	71.2	2744
1741641600	74.255	-2.75	-3.56	74.255	74.255	74.255	313
1741386000	77	-0.58	-0.75	77	77	77	571
1741300140	77.5792	-1.98	-2.49	77.82	78.5	77.5792	501
1741213440	79.562	0.18	0.23	80.028	80.028	79.04	602
1741126800	79.38	-4.52	-5.39	81	81	78.5	1552
1741040760	83.902	-13.88	-14.19	87.95	87.95	83.902	1815
1740781740	97.78	0	0.00	97.78	97.78	97.78	0
1740695340	97.78	-0.72	-0.73	96.935	97.78	96.935	389
1740608400	98.5	-1.5	-1.50	98.5	98.5	98.5	290
1740522000	100	0	0.00	100	100	100	0
1740435600	100	-8.3	-7.66	100	100	100	178
1740176940	108.3	0	0.00	108.3	108.3	108.3	0
1740090540	108.3	0	0.00	108.3	108.3	108.3	0
1740004140	108.3	0	0.00	108.3	108.3	108.3	0
1739917740	108.3	4.29	4.12	108.3	108.3	108.3	204
1739572020	104.01	0.11	0.11	104	104.01	104	250
1739485320	103.896	3.28	3.26	103.896	103.896	103.896	302
1739399340	100.62	0	0.00	100.62	100.62	100.62	0
1739312940	100.62	-0.43	-0.43	100.62	100.62	100.62	108
1739226000	101.05	0	0.00	101.05	101.05	101.05	0
1738966800	101.05	0	0.00	101.05	101.05	101.05	0
1738880400	101.05	0	0.00	101.05	101.05	101.05	0
1738794000	101.05	4.76	4.94	101.2	101.2	101	470
1738708140	96.29	0	0.00	96.29	96.29	96.29	0
1738621740	96.29	-5.22	-5.14	98.25	98.25	96.29	694
1738362000	101.51	0.62	0.62	101.51	101.51	101.51	150
1738276080	100.888	0.64	0.64	100.888	100.888	100.888	386
1738189740	100.25	-5.75	-5.42	100.25	100.25	100.25	1292
1738103280	106	-1	-0.93	105.88	106	105	950
1738016820	107	-2.1	-1.92	107	107	107	379
1737757440	109.1	6.12	5.94	109.37	110	109.1	698
1737671220	102.98	2.12	2.10	102.98	102.98	102.98	259
1737584640	100.86	0.3	0.30	102.712	102.712	100.86	224
1737498540	100.56	1.09	1.10	100.56	100.56	100.56	2705
1737152880	99.47	1.15	1.17	97.4	99.47	97.4	650
1737066420	98.32	3.03	3.18	95.5	98.57	95.5	3403
1736979720	95.29	-1.81	-1.86	96.566	96.566	95.29	704
1736893380	97.1	-0.43	-0.44	97.1	97.1	97.1	990
1736806800	97.53	-0.29	-0.30	97	97.53	97	776
1736548140	97.8213	0	0.00	97.8213	97.8213	97.8213	0
1736375340	97.8213	0	0.00	97.8213	97.8213	97.8213	0
1736288940	97.8213	0.57	0.59	96.32	97.8213	96.32	936
1736202360	97.25	0	0.00	97.25	97.25	97.25	260
1735942980	97.25	-2.45	-2.46	97.03	97.84	96.811	2221
1735856700	99.7	-2.66	-2.60	99.7	99.7	99.7	559
1735684140	102.36	0	0.00	102.36	102.36	102.36	0
1735597740	102.36	-1.13	-1.09	101.92	102.36	98.75	2613
1735338000	103.49	3.5	3.50	102.38	103.86	102.38	930
1735252020	99.99	-0.1	-0.10	99.99	99.99	99.99	600
1735078800	100.09	0	0.00	100.09	100.09	100.09	0
1734992400	100.09	-0.42	-0.42	100.45	101	99.86	1135
1734733200	100.51	0.71	0.71	96.1	100.99	95.5	1272
1734646800	99.8	-13.48	-11.90	103.7	103.7	99.63	1426
1734560940	113.28	-1.32	-1.15	113.28	113.28	113.28	145
1734474360	114.6	0.14	0.12	114.6	114.6	114.6	147
1734388140	114.46	1.61	1.43	114.52	114.72	114.3	3203
1734128940	112.85	-1.64	-1.43	112.85	112.85	112.85	503

Zealand Pharma AS (PK)

Centenario Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관