Zelira Therapeutics Ltd (QB)【ZLDAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Zelira Therapeutics Ltd (QB) (ZLDAF)
Zelira Therapeutics Ltd (QB) (ZLDAF) 과거

Zelira Therapeutics Ltd (QB) (ZLDAF)

0.3334

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0213	-6.00507471102	0.3547	0.3547	0.3334	271	0.34684022	CS
12	-0.1166	-25.9111111111	0.45	0.45	0.3334	438	0.38255844	CS
26	-0.04435	-11.7405691595	0.37775	0.5461	0.3334	1648	0.46609782	CS
52	-0.1974	-37.1891484552	0.5308	0.5524	0.1912	1358	0.43866364	CS
156	0.3122	1472.64150943	0.0212	2.53	0.0121	8790	0.10687153	CS
260	0.2884	640.888888889	0.045	2.53	0.0121	92639	0.04445043	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	0.3333999	0	0.00	0.3333999	0.3333999	0.3333999	0
1738276020	0.3333999	0	0.00	0.3333999	0.3333999	0.3333999	0
1738189620	0.3333999	0	0.00	0.3333999	0.3333999	0.3333999	0
1738103220	0.3333999	0	0.00	0.3333999	0.3333999	0.3333999	0
1738016820	0.3333999	0	0.00	0.3333999	0.3333999	0.3333999	0
1737757620	0.3333999	0	0.00	0.3333999	0.3333999	0.3333999	0
1737671220	0.3333999	-0.0213	-6.01	0.3333999	0.3333999	0.3333999	200
1737584580	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1737498180	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1737152580	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1737066180	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1736979780	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1736893380	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1736806980	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1736547780	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1736374980	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1736288580	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1736202180	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1735942980	0.3547	-0.0283	-7.39	0.3547	0.3547	0.3547	342
1735856760	0.383	0	0.00	0.383	0.383	0.383	0
1735683960	0.383	0.0282	7.95	0.3832	0.3832	0.383	802
1735597620	0.3548	0	0.00	0.3548	0.3548	0.3548	0
1735338420	0.3548	0	0.00	0.3548	0.3548	0.3548	0
1735252020	0.3548	-0.0152	-4.11	0.3548	0.3548	0.3548	168
1735078200	0.37	0.0172	4.88	0.37	0.37	0.37	249
1734992880	0.3528	0	0.00	0.3528	0.3528	0.3528	0
1734733680	0.3528	0	0.00	0.3528	0.3528	0.3528	0
1734647280	0.3528	0	0.00	0.3528	0.3528	0.3528	0
1734560880	0.3528	0	0.00	0.3528	0.3528	0.3528	0
1734474480	0.3528	0	0.00	0.3528	0.3528	0.3528	0
1734388080	0.3528	0	0.00	0.3528	0.3528	0.3528	0
1734128880	0.3528	0	0.00	0.3528	0.3528	0.3528	0
1734042480	0.3528	-0.0405	-10.30	0.3528	0.3528	0.3528	100
1733955900	0.3933	0	0.00	0.3933	0.3933	0.3933	0
1733869500	0.3933	0	0.00	0.3933	0.3933	0.3933	0
1733783100	0.3933	0	0.00	0.3933	0.3933	0.3933	0
1733523900	0.3933	0	0.00	0.3933	0.3933	0.3933	0
1733437500	0.3933	-0.0567	-12.60	0.3933	0.3933	0.3933	1428
1733351340	0.45	0	0.00	0.45	0.45	0.45	0
1733264940	0.45	0	0.00	0.45	0.45	0.45	0
1733178540	0.45	0	0.00	0.45	0.45	0.45	0
1732919340	0.45	0	0.00	0.45	0.45	0.45	0
1732746540	0.45	0	0.00	0.45	0.45	0.45	0
1732660140	0.45	0	0.00	0.45	0.45	0.45	0
1732573740	0.45	0	0.00	0.45	0.45	0.45	0
1732314540	0.45	0	0.00	0.45	0.45	0.45	0
1732228140	0.45	0	0.00	0.45	0.45	0.45	0
1732141740	0.45	-0.0177	-3.78	0.45	0.45	0.45	214
1732054800	0.4677	0	0.00	0.4677	0.4677	0.4677	0
1731968400	0.4677	0	0.00	0.4677	0.4677	0.4677	0
1731709200	0.4677	0	0.00	0.4677	0.4677	0.4677	0
1731622800	0.4677	0	0.00	0.4677	0.4677	0.4677	0
1731536400	0.4677	0	0.00	0.4677	0.4677	0.4677	0
1731450000	0.4677	0	0.00	0.4677	0.4677	0.4677	0
1731363600	0.4677	0	0.00	0.4677	0.4677	0.4677	0
1731104400	0.4677	0	0.00	0.4677	0.4677	0.4677	0
1731018000	0.4677	0	0.00	0.4677	0.4677	0.4677	0
1730931600	0.4677	-0.0228	-4.65	0.4677	0.4677	0.4677	193
1730845680	0.4905	0.0728	17.43	0.4905	0.4905	0.4905	800
1730755620	0.4177	0	0.00	0.4177	0.4177	0.4177	0
1730496420	0.4177	-0.0901	-17.74	0.4177	0.4177	0.4177	142

Zelira Therapeutics (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관