Hot Features
프리미엄
ZKB Gold ETF Shares Holdings (CE) (ZKBHF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741386360 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1741299960 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1741213560 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1741127160 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1741040760 | 860 | -4 | -0.46 | 860 | 860 | 860 | 40 |
| 1740781680 | 864 | 0 | 0.00 | 864 | 864 | 864 | 0 |
| 1740695280 | 864 | 0 | 0.00 | 864 | 864 | 864 | 0 |
| 1740608880 | 864 | 0 | 0.00 | 864 | 864 | 864 | 0 |
| 1740522480 | 864 | 62 | 7.73 | 864 | 864 | 864 | 100 |
| 1740436080 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1740176880 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1740090480 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1740004080 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1739917680 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1739572080 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1739485680 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1739399280 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1739312880 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1739226480 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738967280 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738880880 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738794480 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738708080 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738621680 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738362480 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738276080 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738189680 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738103280 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738016880 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1737757680 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1737671280 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1737584880 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1737498480 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1737152880 | 802 | 8.5 | 1.07 | 802 | 802 | 802 | 100 |
| 1737066000 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1736979600 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1736893200 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1736806800 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1736547600 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1736374800 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1736288400 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1736202000 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1735942800 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1735856400 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1735683600 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1735597200 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1735338000 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1735251600 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1735078800 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1734992400 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1734733200 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1734646800 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1734560400 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1734474000 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1734387600 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1734128400 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1734042000 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1733955600 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1733869200 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1733782800 | 793.5 | 31.5 | 4.13 | 793.5 | 793.5 | 793.5 | 1 |
