Hot Features
프리미엄
ZKB Gold ETF Shares Holdings (CE) (ZKBHF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734474000 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1734387600 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1734128400 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1734042000 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1733955600 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1733869200 | 793.5 | 0 | 0.00 | 793.5 | 793.5 | 793.5 | 0 |
| 1733782800 | 793.5 | 31.5 | 4.13 | 793.5 | 793.5 | 793.5 | 1 |
| 1733523600 | 762 | 0 | 0.00 | 762 | 762 | 762 | 0 |
| 1733437200 | 762 | 0 | 0.00 | 762 | 762 | 762 | 0 |
| 1733350800 | 762 | 0 | 0.00 | 762 | 762 | 762 | 0 |
| 1733264400 | 762 | 0 | 0.00 | 762 | 762 | 762 | 0 |
| 1733178000 | 762 | 0 | 0.00 | 762 | 762 | 762 | 0 |
| 1732918800 | 762 | 0 | 0.00 | 762 | 762 | 762 | 0 |
| 1732746000 | 762 | 0 | 0.00 | 762 | 762 | 762 | 0 |
| 1732659600 | 762 | 0 | 0.00 | 762 | 762 | 762 | 0 |
| 1732573200 | 762 | 0 | 0.00 | 762 | 762 | 762 | 0 |
| 1732314000 | 762 | 0 | 0.00 | 762 | 762 | 762 | 0 |
| 1732227600 | 762 | 0 | 0.00 | 762 | 762 | 762 | 0 |
| 1732141200 | 762 | 0 | 0.00 | 762 | 762 | 762 | 0 |
| 1732054800 | 762 | 0 | 0.00 | 762 | 762 | 762 | 0 |
| 1731968400 | 762 | 0 | 0.00 | 762 | 762 | 762 | 0 |
| 1731709200 | 762 | 0 | 0.00 | 762 | 762 | 762 | 0 |
| 1731622800 | 762 | -11 | -1.42 | 762 | 762 | 762 | 100 |
| 1731536880 | 773 | 0 | 0.00 | 773 | 773 | 773 | 0 |
| 1731450480 | 773 | -50.73 | -6.16 | 773 | 773 | 773 | 10 |
| 1731360480 | 823.734 | 0 | 0.00 | 823.734 | 823.734 | 823.734 | 0 |
| 1731101280 | 823.734 | 0 | 0.00 | 823.734 | 823.734 | 823.734 | 0 |
| 1731014880 | 823.734 | 0 | 0.00 | 823.734 | 823.734 | 823.734 | 0 |
| 1730928480 | 823.734 | 0 | 0.00 | 823.734 | 823.734 | 823.734 | 0 |
| 1730842080 | 823.734 | 0 | 0.00 | 823.734 | 823.734 | 823.734 | 0 |
| 1730755680 | 823.734 | 0 | 0.00 | 823.734 | 823.734 | 823.734 | 0 |
| 1730496480 | 823.734 | 0 | 0.00 | 823.734 | 823.734 | 823.734 | 0 |
| 1730410080 | 823.734 | 0 | 0.00 | 823.734 | 823.734 | 823.734 | 0 |
| 1730323680 | 823.734 | 0 | 0.00 | 823.734 | 823.734 | 823.734 | 0 |
| 1730237280 | 823.734 | 8.03 | 0.98 | 823.734 | 823.734 | 823.734 | 156 |
| 1730150880 | 815.7 | 1.2 | 0.15 | 815.7 | 815.7 | 815.7 | 185 |
| 1729891740 | 814.5 | 0 | 0.00 | 814.5 | 814.5 | 814.5 | 0 |
| 1729805340 | 814.5 | 0 | 0.00 | 814.5 | 814.5 | 814.5 | 0 |
| 1729718940 | 814.5 | 26.25 | 3.33 | 814.5 | 814.5 | 814.5 | 93 |
| 1729632420 | 788.25 | 0 | 0.00 | 788.25 | 788.25 | 788.25 | 0 |
| 1729546020 | 788.25 | 0 | 0.00 | 788.25 | 788.25 | 788.25 | 0 |
| 1729286820 | 788.25 | 0 | 0.00 | 788.25 | 788.25 | 788.25 | 0 |
| 1729200420 | 788.25 | 0 | 0.00 | 788.25 | 788.25 | 788.25 | 0 |
| 1729114020 | 788.25 | 0 | 0.00 | 788.25 | 788.25 | 788.25 | 0 |
| 1729027620 | 788.25 | 0 | 0.00 | 788.25 | 788.25 | 788.25 | 0 |
| 1728941220 | 788.25 | 24.25 | 3.17 | 788.25 | 788.25 | 788.25 | 152 |
| 1728682200 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1728595800 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1728509400 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1728423000 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1728336600 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1728077400 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1727991000 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1727904600 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1727818200 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1727731800 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1727472600 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1727386200 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1727274600 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1727188200 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1727101800 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1726842600 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1726756200 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1726669800 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
