Zhejiang Expressway (PK)【ZHEXF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Zhejiang Expressway (PK) (ZHEXF)
Zhejiang Expressway (PK) (ZHEXF) 과거

Zhejiang Expressway (PK) (ZHEXF)

0.6527

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0247	-3.64629465604	0.6774	0.6774	0.6527	1930	0.6656579	CS
26	0.0198	3.12845631221	0.6329	0.74	0.568	10981	0.64791279	CS
52	-0.08685	-11.7436278818	0.73955	0.78024	0.568	6247	0.6773469	CS
156	-0.21746	-24.9908062885	0.87016	0.9405	0.568	5681	0.73769487	CS
260	-0.1253	-16.1053984576	0.778	0.9645	0.568	5743	0.77443816	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362360	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1738275960	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1738189560	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1738103160	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1738016760	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1737757560	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1737671160	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1737584760	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1737498360	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1737152760	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1737066360	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1736979960	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1736893560	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1736807160	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1736547960	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1736375160	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1736288760	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1736202360	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1735943160	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1735856760	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1735683960	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1735597560	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1735338360	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1735251960	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1735079160	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1734992760	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1734733560	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1734647160	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1734560760	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1734474360	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1734387960	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1734128760	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1734042360	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1733955960	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1733869560	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1733783160	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1733523960	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1733437560	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1733351160	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1733264760	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1733178360	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1732919160	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1732746360	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1732659960	0.6526999	0	0.00	0.6526999	0.6526999	0.6526999	0
1732573560	0.6526999	-0.0247	-3.65	0.6526999	0.6526999	0.6526999	1835
1732314300	0.6774	0	0.00	0.6774	0.6774	0.6774	0
1732227900	0.6774	-0.0626	-8.46	0.6774	0.6774	0.6774	2025
1732113000	0.74	0	0.00	0.74	0.74	0.74	0
1732026600	0.74	0	0.00	0.74	0.74	0.74	0
1731940200	0.74	0	0.00	0.74	0.74	0.74	0
1731681000	0.74	0	0.00	0.74	0.74	0.74	0
1731594600	0.74	0	0.00	0.74	0.74	0.74	0
1731508200	0.74	0	0.00	0.74	0.74	0.74	0
1731421800	0.74	0	0.00	0.74	0.74	0.74	0
1731335400	0.74	0	0.00	0.74	0.74	0.74	0
1731076200	0.74	0	0.00	0.74	0.74	0.74	0
1730989800	0.74	0	0.00	0.74	0.74	0.74	0
1730903400	0.74	0	0.00	0.74	0.74	0.74	0
1730817000	0.74	0	0.00	0.74	0.74	0.74	0
1730730600	0.74	0	0.00	0.74	0.74	0.74	0
1730471400	0.74	0	0.00	0.74	0.74	0.74	0

Zhejiang Expressway (PK)

iShares Asia Pacific Div...

Lithium Americas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관