ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Zurich Financial Services (QX)

Zurich Financial Services (QX) (ZFSVF)

682.668
0.00
(0.00%)
마감 12 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.742-0.400052523307685.41686.448658.73773683.4004607CS
457.6689.22688625686.448609.742374652.94664405CS
1269.984911.4226914371612.6831686.448566.4611225637.22561455CS
2693.38815.8478142818589.28686.448566.461712629.3159354CS
52132.66824.1214545455550686.448477.21575591.61852881CS
156231.39851.2770625125451.27686.448386.4589508.87620843CS
260380.8506126.185766626301.8174686.448259.5001490474.30395342CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741728480682.668-3.78-0.55683.89683.89675.5226
1741641600686.4487.531.11673.4686.448673.362215
1741386000678.922-4.78-0.70677.03678.922675.68812
1741300140683.713.72.04671.3246683.7671.324618183
174121344067010.961.66685.41685.41658.7451
1741126800659.04-8.96-1.34676.5678.81659.0442
1741040760668131.98664.35680656.154605
17407812606550.780.12655655655803
1740695340654.22-9.03-1.36656.01656.3026650498
1740608400663.2512.341.90660.16999663.25660.1699962
1740522480650.916.691.04656.034657.91650.91182
1740435600644.21914.682.33645.344650634.8452
1740176400629.54-20.46-3.15639.615654.9629.542064
174009048065031.745.13644.898650622.5499929
1740003960618.268.261.35614.63618.26614.6314081
17399177406100.260.0461861861032
1739572020609.74-8.82-1.43609.74609.74609.7460
1739485320618.55999-6.44-1.03634.42999634.42999618.55999224
17393989206252.850.466256256253498
1739312940622.152.810.45622.15622.15622.1544
1739226000619.33812.842.12624624619.3384
1738967160606.5-9.3-1.51631.34637.54999606.5463
1738880400615.799996.81.12627.2627.2615.799992846
17387940006091.80.30620620609605
1738708080607.29.691.62613.7372613.7372607.245
1738621740597.51-6.29-1.04601.515601.515597.51103
1738362000603.79999-13.4-2.17603.79999603.79999603.799991
1738276080617.200.00617.2617.2617.23040
1738189740617.27.331.20606.04617.2606.0420
1738103280609.865911.041.84606.08611.003606.08110
1738016820598.838.321.41602.902614.30999598.831036
1737757440590.508-0.04-0.01597.402597.402590.50856
1737671220590.549997.951.36590.54999590.54999590.549993148
1737584640582.6-0.35-0.06590.05999590.47582.62088
1737498540582.946-6.05-1.03582.64599582.946582.645992537
1737152880589-6-1.01587.91999589.424578.7760
17370664205958.051.37584.756595583.1547
1736979780586.95200.00586.952586.952586.9520
1736893380586.95220.493.62580.3407586.952580.340711
1736806800566.461-22.79-3.87570.92499577.408566.46143
1736547720589.25-10.2-1.70583.74199589.25583.74199388
1736375340599.45-7.3-1.20599.45599.45599.451
1736288940606.75-2.97-0.49606.75606.75606.754
1736202360609.7220.923.55600609.72594.296495
1735942980588.79999-2.37-0.40596.307596.307588.799996
1735856760591.1699900.00591.16999591.16999591.169990
1735683960591.169995.210.89591.16999591.16999591.169992
1735597740585.96-5.69-0.96585.96585.96585.962
1735338000591.65112.060.35591.6511591.6511591.6511365
1735251000589.5900.00589.59589.59589.590
1735078200589.59-8.45-1.41589.59589.59589.591
1734992400598.03512.592.15588608.3558828
1734733200585.44-2.81-0.48582.59585.44582.5968
1734646800588.25199-15.23-2.52607.7607.7588.25199103
1734560940603.48-2.65-0.44612.6831612.6831603.48109
1734474360606.13-8.87-1.44619.82619.82606.1355
1734388140615-13.88-2.21618.405627.89612.615458
1734128940628.8820.683.40617.2721628.88610.526
1734042480608.2-11.55-1.86608.2608.2608.28

최근 히스토리

Delayed Upgrade Clock