ZeU Technologies (PK) Historical Data - ZEUCF

기업명	주식 심볼	시장	주식 타입
ZeU Technologies Inc (PK)	ZEUCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.015	22:30:30

개장가	저가	고가	종가	전일 종가
				0.015

ZEUCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.015	0.015	0.015	0.015	10,000	0.00	0.00%
3개월	0.0037	0.015	0.0008	0.01288	2,417	0.0113	305.41%
6개월	0.01	0.015	0.0007	0.0121279	2,073	0.005	50.00%
1년	0.02	0.028	0.0007	0.0206972	5,959	-0.005	-25.00%
3년	0.33054	0.70847	0.0007	0.2894637	3,580	-0.31554	-95.46%
5년	0.2576	1.00	0.0002	0.4206788	4,133	-0.2426	-94.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
04 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
03 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
02 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
01 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
30 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
27 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
26 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
25 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
24 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
23 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
20 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
19 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
18 4월(4) 2024	0.015	0.0142	1,775.00%	0.015	0.015	0.015	10,000
16 4월(4) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
15 4월(4) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
12 4월(4) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
11 4월(4) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
10 4월(4) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
09 4월(4) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
08 4월(4) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0