ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Zefiro Methane Corporation (QB)

Zefiro Methane Corporation (QB) (ZEFIF)

0.55015
0.00265
(0.48%)
마감 12 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.55015
매수가
0.0001
매도가
800.61
거래량
200
0.55015 일간 변동폭 0.55015
0.1576 52주 범위 1.30
전일 종가
0.5475
개장가
0.55015
최근 거래 시간
200
@
0.55015
마지막 거래 시간
평균 볼륨(3m)
12,940
재정 규모
US$ 110
VWAP
0.55015

ZEFIF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03125-5.374957000340.58140.60330.535120880.57313258CS
40.0780516.53251429780.47210.750.400182710.59181152CS
12-0.38985-41.47340425530.9410.1576129400.67072057CS
26-0.69435-55.7934913621.24451.30.157689950.68232838CS
52-0.69435-55.7934913621.24451.30.157689950.68232838CS
156-0.69435-55.7934913621.24451.30.157689950.68232838CS
260-0.69435-55.7934913621.24451.30.157689950.68232838CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INQRInnovaQor Inc (CE)
US$ 0.016
(1,599,900.00%)
7k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
5.97k
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
3.8k
MCNOMucinno Holding Inc (CE)
US$ 0.0003
(29,900.00%)
1.43k
NMRDNemaura Medical Inc (CE)
US$ 0.0002
(19,900.00%)
3.76k
MCLDFmCloud Technologies Corporation (CE)
US$ 0.000001
(-99.98%)
3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)
US$ 0.0002
(-99.88%)
457
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.83%)
100k
RKOSArkose Energy Corporation (CE)
US$ 0.000001
(-99.67%)
100
QEBRVirtual Medical International Inc (CE)
US$ 0.000001
(-99.50%)
8k
HMBLHUMBL Inc (PK)
US$ 0.001
(-4.76%)
1.04B
DRNKNoHo Inc (PK)
US$ 0.0002
(0.00%)
365.28M
RDARRaadr Inc (PK)
US$ 0.0016
(6.67%)
207.89M
GRPSGold River Productions Inc (PK)
US$ 0.0003
(0.00%)
179.49M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
163.01M
derkleineprinz derkleineprinz 3 분 전
...now waiting for mid of January...😇🤩
SLS
moola26 moola26 8 분 전
Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H
shajandr shajandr 10 분 전
The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]

https://investorshub.advfn.com/uimage/uploads/2015/12/31/uslmmblood_red.jpg
https://investorshub.advfn.com/uimage/uploads/2015/12/22/gynuzbasu_dust.jpg
FUNN
gregcod gregcod 12 분 전
IBAT hiring engineer Don Bender from Prairee, which was bought out by AZL, Arizona Lithium, to me indicates that IBAT will be doing business with them in the near future.AZL uses desalination in its processes ive read.Iris Jancik was a desalination CEO with lots of big connections..the apple does n
IBATF
rodeoup rodeoup 15 분 전
Like usual your pattern of lies continues and now that you get paid per post I understand why the truth doesn’t matter to your agenda, wow really sad and foolish!!!
NBRI
Vettelover98 Vettelover98 15 분 전
Now THIS is actually gonna happen! As for VPLM.. lol probably not. But hey! At least Emil's dumpster fire paid me enough to pay off my furniture for my new place haha. Hope this year has been profitable for you! 
VPLM
TrendTrade2016 TrendTrade2016 15 분 전
MTEK GAPPING
MTEK
Moneytrain2020 Moneytrain2020 16 분 전
He sold because he is broke and needed the money. Who sells before the quarterly report is released? Then he tried to scam the people in his discord with “monster plays” around the time he dumped. He reverted back to his old tactics.
TXTM
SkeBallLarry SkeBallLarry 16 분 전
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
Ranb2khz Ranb2khz 16 분 전
O Little Town of Bethlehem – Nat King Cole

[yt]9C6nv7Jfc3A[/yt]

https://www.youtube.com/watch?v=9C6nv7Jfc3A






TrendTrade2016 TrendTrade2016 16 분 전
VRAR IT WAS A BEAUTIFUL PLAY
VRAR
knrorrel knrorrel 17 분 전
https://money.tmx.com/en/quote/QNC
QNCCF
SkeBallLarry SkeBallLarry 17 분 전
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 18 분 전
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 20 분 전
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
tw0122 tw0122 21 분 전
Quick
Cash out $5.69 +'25%
WHLR
carvajal carvajal 24 분 전
While it may seem like a small detail, retaining the HMBL ticker is significant for both HUMBL and Ybyrá Capital shareholders. Any major advancements such as a strategic partnership with a bank or tech company will be directly tied to the HMBL ticker reinforcing its relevance.

style=
HMBL
TrendTrade2016 TrendTrade2016 25 분 전
amazing play from my call 3 days ago....
BMR
mrfence mrfence 29 분 전
Their ceiling can't hold us
Can’t wait for new admin to end this mess and biggest heist in history.
[yt]2zNSgSzhBfM?si=zrKEarTDw9UiI4G8[/yt]
$FMCC~ $FNMA~
CHEERS! 🍻
FMCC FNMA
Bull_Dolphin Bull_Dolphin 33 분 전
Kennedy corners another rat:

https://rumble.com/v5yducb-look-what-is-in-charge-of-our-military-senator-kennedy-corners-the-deep-sta.html?e9s=src_v1_upp
hardlesson hardlesson 33 분 전
Thank you. Also, those 194M that were added to the OS very recently are also deposited at DTC, and are now tradeable. Not sure the exact day that happened, but the DTC number is now 2,878,545,401.

New OS = 4,462,000,000.

OS a few weeks ago = 3,888,000,000.
DTC HIRU
weedtrader420 weedtrader420 35 분 전
ELON said D.O.G.E X Alan Parsons Project Sirius - Eye In The Sky $1 target
DOGEUSD
TommyJ7651 TommyJ7651 35 분 전
I listened many times to the latest interview with Dan on Crux Investor and I think investors should really listen carefully what Dan says there. I think we have a lot more substance in this interview about what the potential future might hold for FFMG. Especially in the last 5-10 minutes of the int
FFMGF