Zoo Digital Group PLC (PK)【ZDGGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Zoo Digital Group PLC (PK) (ZDGGF)
Zoo Digital Group PLC (PK) (ZDGGF) 과거

Zoo Digital Group PLC (PK) (ZDGGF)

0.2487

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0801	47.5088967972	0.1686	0.2487	0.1686	8166	0.2487	CS
4	-0.0013	-0.52	0.25	0.25	0.1686	8083	0.24934333	CS
12	-0.0013	-0.52	0.25	0.25	0.1686	8083	0.24934333	CS
26	-0.3113	-55.5892857143	0.56	0.56	0.1686	6793	0.44278169	CS
52	-0.0913	-26.8529411765	0.34	0.8256	0.1686	3840	0.5121269	CS
156	-1.3513	-84.45625	1.6	1.8	0.1686	4288	0.62242571	CS
260	-0.2513	-50.26	0.5	2.08	0.1686	3599	0.66787876	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.2487	0	0.00	0.2487	0.2487	0.2487	0
1740694800	0.2487	0	0.00	0.2487	0.2487	0.2487	0
1740608400	0.2487	0	0.00	0.2487	0.2487	0.2487	0
1740522000	0.2487	0	0.00	0.2487	0.2487	0.2487	0
1740435600	0.2487	0	0.00	0.2487	0.2487	0.2487	0
1740176400	0.2487	-0.0013	-0.52	0.1686	0.2487	0.1686	8166
1740090480	0.25	-0.2178	-46.56	0.25	0.25	0.25	8000
1739975400	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1739889000	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1739543400	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1739457000	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1739370600	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1739284200	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1739197800	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1738938600	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1738852200	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1738765800	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1738679400	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1738593000	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1738333800	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1738247400	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1738161000	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1738074600	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1737988200	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1737729000	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1737642600	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1737556200	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1737469800	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1737124200	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1737037800	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1736951400	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1736865000	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1736778600	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1736519400	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1736346600	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1736260200	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1736173800	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1735914600	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1735828200	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1735655400	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1735569000	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1735309800	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1735223400	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1735050600	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1734964200	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1734705000	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1734618600	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1734532200	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1734445800	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1734359400	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1734100200	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1734013800	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1733927400	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1733841000	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1733754600	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1733495400	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1733409000	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1733322600	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1733236200	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1733149800	0.4678	0	0.00	0.4678	0.4678	0.4678	0

Zoo Digital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관