Zenovia Digital Exchange Corporation (CE)【ZDEC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Zenovia Digital Exchange Corporation (CE) (ZDEC)
Zenovia Digital Exchange Corporation (CE) (ZDEC) 과거

Zenovia Digital Exchange Corporation (CE) (ZDEC)

0.0004

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0004	0.0004	0.0004	500	0.0004	CS
12	0	0	0.0004	0.0004	0.0004	500	0.0004	CS
26	-0.0007	-63.6363636364	0.0011	0.0011	0.0004	167	0.0004	CS
52	-0.0007	-63.6363636364	0.0011	0.0011	0.0004	83	0.0004	CS
156	0.000399	39900	1.0E-6	0.0023	1.0E-6	20088	0.0013976	CS
260	-0.0313	-98.738170347	0.0317	0.04	1.0E-6	30182	0.01173673	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362240	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1738275840	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1738189440	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1738103040	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1738016640	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1737757440	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1737671040	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1737584640	0.0004	-0.0007	-63.64	0.0004	0.0004	0.0004	500
1737469800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737124200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737037800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736951400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736865000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736778600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736519400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736346600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736260200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736173800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735914600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735828200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735655400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735569000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735309800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735223400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735050600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734964200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734705000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734618600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734532200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734445800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734359400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734100200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734013800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733927400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733841000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733754600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733495400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733409000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733322600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733236200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733149800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732890600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732717800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732631400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732545000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732285800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732199400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732113000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732026600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731940200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731681000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731594600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731508200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731421800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731335400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731076200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730989800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730903400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730817000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730730600	0.0011	0	0.00	0.0011	0.0011	0.0011	0

Zenovia Digital Exchange (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관