ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Zenovia Digital Exchange Corporation (CE)

Zenovia Digital Exchange Corporation (CE) (ZDEC)

0.0004
0.00
(0.00%)
마감 28 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12000.00040.00040.00045000.0004CS
26-0.0007-63.63636363640.00110.00110.00042500.0004CS
52-0.0007-63.63636363640.00110.00110.0004830.0004CS
1560.000399399001.0E-60.00231.0E-6209240.00142069CS
260-0.0298-98.67549668870.03020.035981.0E-6313350.01167386CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17406950400.000400.000.00040.00040.00040
17406086400.000400.000.00040.00040.00040
17405222400.000400.000.00040.00040.00040
17404358400.000400.000.00040.00040.00040
17401766400.000400.000.00040.00040.00040
17400902400.000400.000.00040.00040.00040
17400038400.000400.000.00040.00040.00040
17399174400.000400.000.00040.00040.00040
17395718400.000400.000.00040.00040.00040
17394854400.000400.000.00040.00040.00040
17393990400.000400.000.00040.00040.00040
17393126400.000400.000.00040.00040.00040
17392262400.000400.000.00040.00040.00040
17389670400.000400.000.00040.00040.00040
17388806400.000400.000.00040.00040.00040
17387942400.000400.000.00040.00040.00040
17387078400.000400.000.00040.00040.00040
17386214400.000400.000.00040.00040.00040
17383622400.000400.000.00040.00040.00040
17382758400.000400.000.00040.00040.00040
17381894400.000400.000.00040.00040.00040
17381030400.000400.000.00040.00040.00040
17380166400.000400.000.00040.00040.00040
17377574400.000400.000.00040.00040.00040
17376710400.000400.000.00040.00040.00040
17375846400.0004-0.0007-63.640.00040.00040.0004500
17374698000.001100.000.00110.00110.00110
17371242000.001100.000.00110.00110.00110
17370378000.001100.000.00110.00110.00110
17369514000.001100.000.00110.00110.00110
17368650000.001100.000.00110.00110.00110
17367786000.001100.000.00110.00110.00110
17365194000.001100.000.00110.00110.00110
17363466000.001100.000.00110.00110.00110
17362602000.001100.000.00110.00110.00110
17361738000.001100.000.00110.00110.00110
17359146000.001100.000.00110.00110.00110
17358282000.001100.000.00110.00110.00110
17356554000.001100.000.00110.00110.00110
17355690000.001100.000.00110.00110.00110
17353098000.001100.000.00110.00110.00110
17352234000.001100.000.00110.00110.00110
17350506000.001100.000.00110.00110.00110
17349642000.001100.000.00110.00110.00110
17347050000.001100.000.00110.00110.00110
17346186000.001100.000.00110.00110.00110
17345322000.001100.000.00110.00110.00110
17344458000.001100.000.00110.00110.00110
17343594000.001100.000.00110.00110.00110
17341002000.001100.000.00110.00110.00110
17340138000.001100.000.00110.00110.00110
17339274000.001100.000.00110.00110.00110
17338410000.001100.000.00110.00110.00110
17337546000.001100.000.00110.00110.00110
17334954000.001100.000.00110.00110.00110
17334090000.001100.000.00110.00110.00110
17333226000.001100.000.00110.00110.00110
17332362000.001100.000.00110.00110.00110
17331498000.001100.000.00110.00110.00110
17328906000.001100.000.00110.00110.00110