기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ZA Group Inc (PK) | ZAAG | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.000001 | 0.0001 |
ZAAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0001 | 0.0001 | 0.000001 | 0.0000333 | 1,049,478 | -0.0001 | -99.00% |
1개월 | 0.000001 | 0.0001 | 0.000001 | 0.0000331 | 752,503 | 0.00 | 0.00% |
3개월 | 0.000001 | 0.0001 | 0.000001 | 0.0000402 | 1,566,071 | 0.00 | 0.00% |
6개월 | 0.000001 | 0.0001 | 0.000001 | 0.000038 | 1,400,298 | 0.00 | 0.00% |
1년 | 0.0001 | 0.0001 | 0.000001 | 0.0000614 | 1,653,707 | -0.0001 | -99.00% |
3년 | 0.012 | 0.045 | 0.000001 | 0.0006688 | 50,984,180 | -0.012 | -99.99% |
5년 | 0.0301 | 0.3298 | 0.000001 | 0.0007757 | 32,861,326 | -0.0301 | -100.00% |
ZAAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 1,470,000 |
03 5월(5) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 700,000 |
02 5월(5) 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 2,787,392 |
01 5월(5) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 510,000 |
30 4월(4) 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 750,000 |
27 4월(4) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 500,000 |
26 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
25 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
24 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
23 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
20 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
19 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
18 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
17 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
16 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
13 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
12 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 3,552 |
11 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 16,579 |
09 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
08 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
05 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |