Yutaka Foods Corp (GM)【YUTFF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Yutaka Foods Corp (GM) (YUTFF)
Yutaka Foods Corp (GM) (YUTFF) 과거

Yutaka Foods Corp (GM) (YUTFF)

0.00

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	14.2491	15.2957	14.0601	100	14.57248571	CS
26	0	0	12.605236	15.2957	12.4848	142	13.55684391	CS
52	0	0	12.239923	15.2957	11.690714	139	13.31026454	CS
156	0	0	13.90548	15.5713	11.690714	332	14.075759	CS
260	0	0	13.90548	15.5713	11.690714	332	14.075759	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1737066480	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1736980080	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1736893680	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1736807280	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1736548080	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1736375280	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1736288880	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1736202480	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1735943280	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1735856880	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1735684080	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1735597680	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1735338480	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1735252080	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1735079280	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1734992880	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1734733680	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1734647280	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1734560880	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1734474480	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1734388080	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1734128880	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1734042480	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1733956080	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1733869680	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1733783280	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1733524080	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1733437680	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1733351280	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1733264880	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1733178480	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1732919280	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1732746480	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1732660080	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1732573680	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1732314480	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1732228080	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1732141680	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1732055280	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1731968880	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1731709680	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1731623280	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1731536880	14.0601	0	0.00	14.0601	14.0601	14.0601	0
1731450480	14.0601	-1.24	-8.08	14.0601	14.0601	14.0601	100
1731363600	15.2957	0	0.00	15.2957	15.2957	15.2957	0
1731104400	15.2957	0.72	4.93	15.2957	15.2957	15.2957	100
1731018540	14.5775	-0.14	-0.94	14.5775	14.5775	14.5775	100
1730931600	14.7162	-0.03	-0.19	14.7162	14.7162	14.7162	100
1730845680	14.7443	0.38	2.64	14.7443	14.7443	14.7443	100
1730755620	14.3645	0	0.00	14.3645	14.3645	14.3645	0
1730496420	14.3645	0.12	0.81	14.3645	14.3645	14.3645	100
1730409780	14.2491	0.32	2.29	14.2491	14.2491	14.2491	100
1730298600	13.92945	0	0.00	13.92945	13.92945	13.92945	0
1730212200	13.92945	0	0.00	13.92945	13.92945	13.92945	0
1730125800	13.92945	0	0.00	13.92945	13.92945	13.92945	0
1729866600	13.92945	0	0.00	13.92945	13.92945	13.92945	0
1729780200	13.92945	0	0.00	13.92945	13.92945	13.92945	0
1729693800	13.92945	0	0.00	13.92945	13.92945	13.92945	0
1729607400	13.92945	0	0.00	13.92945	13.92945	13.92945	0
1729521000	13.92945	0	0.00	13.92945	13.92945	13.92945	0

Yutaka Foods (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관