Hot Features
프리미엄
Yutaka Foods Corp (GM) (YUTFF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 14.2491 | 15.2957 | 14.0601 | 100 | 14.57248571 | CS |
| 26 | 0 | 0 | 13.1273 | 15.2957 | 12.4848 | 140 | 13.53875785 | CS |
| 52 | 0 | 0 | 13.282 | 15.2957 | 11.690714 | 155 | 13.34023987 | CS |
| 156 | 0 | 0 | 13.90548 | 15.5713 | 11.690714 | 336 | 14.06912369 | CS |
| 260 | 0 | 0 | 13.90548 | 15.5713 | 11.690714 | 336 | 14.06912369 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733956080 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1733869680 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1733783280 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1733524080 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1733437680 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1733351280 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1733264880 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1733178480 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1732919280 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1732746480 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1732660080 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1732573680 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1732314480 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1732228080 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1732141680 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1732055280 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1731968880 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1731709680 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1731623280 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1731536880 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1731450480 | 14.0601 | -1.24 | -8.08 | 14.0601 | 14.0601 | 14.0601 | 100 |
| 1731363600 | 15.2957 | 0 | 0.00 | 15.2957 | 15.2957 | 15.2957 | 0 |
| 1731104400 | 15.2957 | 0.72 | 4.93 | 15.2957 | 15.2957 | 15.2957 | 100 |
| 1731018540 | 14.5775 | -0.14 | -0.94 | 14.5775 | 14.5775 | 14.5775 | 100 |
| 1730931600 | 14.7162 | -0.03 | -0.19 | 14.7162 | 14.7162 | 14.7162 | 100 |
| 1730845680 | 14.7443 | 0.38 | 2.64 | 14.7443 | 14.7443 | 14.7443 | 100 |
| 1730755620 | 14.3645 | 0 | 0.00 | 14.3645 | 14.3645 | 14.3645 | 0 |
| 1730496420 | 14.3645 | 0.12 | 0.81 | 14.3645 | 14.3645 | 14.3645 | 100 |
| 1730409780 | 14.2491 | 0.32 | 2.29 | 14.2491 | 14.2491 | 14.2491 | 100 |
| 1730298600 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1730212200 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1730125800 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1729866600 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1729780200 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1729693800 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1729607400 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1729521000 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1729261800 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1729175400 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1729089000 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1729002600 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1728916200 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1728657000 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1728570600 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1728484200 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1728397800 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1728311400 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1728052200 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1727965800 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1727879400 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1727793000 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1727706600 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1727447400 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1727361000 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1727274600 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1727188200 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1727101800 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1726842600 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1726756200 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1726669800 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1726583400 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1726497000 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1726237800 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1726151400 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
