Yuexiu Property Co Ltd (PK)【YUPRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Yuexiu Property Co Ltd (PK) (YUPRF)
Yuexiu Property Co Ltd (PK) (YUPRF) 과거

Yuexiu Property Co Ltd (PK) (YUPRF)

0.86

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.02	2.38095238095	0.84	0.84	0.84	1000	0.84	CS
12	0.3573	71.0761885817	0.5027	0.86	0.5027	367	0.84181818	CS
26	-0.04	-4.44444444444	0.9	0.9	0.4938	323	0.64361431	CS
52	-0.04	-4.44444444444	0.9	0.9	0.4938	3140	0.87889511	CS
156	-0.61	-41.4965986395	1.47	1.58	0.4938	3851	1.11295964	CS
260	-0.61	-41.4965986395	1.47	1.58	0.4938	3851	1.11295964	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746360	0.84	0	0.00	0.84	0.84	0.84	0
1732659960	0.84	0	0.00	0.84	0.84	0.84	0
1732573560	0.84	0	0.00	0.84	0.84	0.84	0
1732314360	0.84	0	0.00	0.84	0.84	0.84	0
1732227960	0.84	0	0.00	0.84	0.84	0.84	0
1732141560	0.84	0	0.00	0.84	0.84	0.84	0
1732055160	0.84	0	0.00	0.84	0.84	0.84	0
1731968760	0.84	0	0.00	0.84	0.84	0.84	0
1731709560	0.84	0	0.00	0.84	0.84	0.84	0
1731623160	0.84	0	0.00	0.84	0.84	0.84	0
1731536760	0.84	0	0.00	0.84	0.84	0.84	0
1731450360	0.84	0	0.00	0.84	0.84	0.84	0
1731363960	0.84	0	0.00	0.84	0.84	0.84	0
1731104760	0.84	0	0.00	0.84	0.84	0.84	0
1731018360	0.84	0	0.00	0.84	0.84	0.84	0
1730931960	0.84	0	0.00	0.84	0.84	0.84	0
1730845560	0.84	0	0.00	0.84	0.84	0.84	0
1730759160	0.84	-0.02	-2.33	0.84	0.84	0.84	1000
1730496000	0.86	0	0.00	0.86	0.86	0.86	0
1730409600	0.86	0	0.00	0.86	0.86	0.86	0
1730323200	0.86	0	0.00	0.86	0.86	0.86	0
1730236800	0.86	0	0.00	0.86	0.86	0.86	0
1730150400	0.86	0	0.00	0.86	0.86	0.86	0
1729891200	0.86	0	0.00	0.86	0.86	0.86	0
1729804800	0.86	0	0.00	0.86	0.86	0.86	0
1729718400	0.86	0	0.00	0.86	0.86	0.86	0
1729632000	0.86	0	0.00	0.86	0.86	0.86	0
1729545600	0.86	0	0.00	0.86	0.86	0.86	0
1729286400	0.86	0	0.00	0.86	0.86	0.86	0
1729200000	0.86	0	0.00	0.86	0.86	0.86	0
1729113600	0.86	0	0.00	0.86	0.86	0.86	0
1729027200	0.86	0	0.00	0.86	0.86	0.86	0
1728940800	0.86	0	0.00	0.86	0.86	0.86	0
1728681600	0.86	0	0.00	0.86	0.86	0.86	0
1728595200	0.86	0	0.00	0.86	0.86	0.86	0
1728508800	0.86	0	0.00	0.86	0.86	0.86	0
1728422400	0.86	0	0.00	0.86	0.86	0.86	0
1728336000	0.86	0	0.00	0.86	0.86	0.86	0
1728076800	0.86	0	0.00	0.86	0.86	0.86	0
1727990400	0.86	0	0.00	0.86	0.86	0.86	0
1727904000	0.86	0.3573	71.08	0.86	0.86	0.86	100
1727818200	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1727731800	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1727472600	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1727386200	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1727299740	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1727213340	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1727126940	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1726867740	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1726781340	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1726694940	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1726608540	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1726522140	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1726262940	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1726176540	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1726090140	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1726003740	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1725917340	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1725658140	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1725571740	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1725485340	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1725398940	0.5027	0	0.00	0.5027	0.5027	0.5027	0
1725053340	0.5027	0.0089	1.80	0.5027	0.5027	0.5027	500
1724941800	0.4938	0	0.00	0.4938	0.4938	0.4938	0
1724855400	0.4938	0	0.00	0.4938	0.4938	0.4938	0

Yuexiu Property (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관