Yuka (PK) Historical Data - YUKA

기업명	주식 심볼	시장	주식 타입
Yuka Group Inc (PK)	YUKA	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0029	-19.33%	0.0121	22:30:01

개장가	저가	고가	종가	전일 종가
0.0121	0.0121	0.0121		0.015

YUKA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.014	0.0239	0.0121	0.0133832	63,089	-0.0019	-13.57%
1개월	0.0129	0.033	0.01	0.0161984	39,363	-0.0008	-6.20%
3개월	0.02064	0.0335	0.0052	0.0199394	19,651	-0.00854	-41.38%
6개월	0.039	0.039	0.0052	0.0220577	22,128	-0.0269	-68.97%
1년	0.0389	0.044	0.0052	0.0240948	16,037	-0.0268	-68.89%
3년	1.55	2.2725	0.0052	0.1826832	19,046	-1.54	-99.22%
5년	2.40	3.20	0.0052	0.2121778	18,068	-2.39	-99.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.015	-0.0089	-37.24%	0.015	0.015	0.015	9,351
02 5월(5) 2024	0.0239	0.00	0.00%	0.0239	0.0239	0.0239	0
01 5월(5) 2024	0.0239	0.0107	81.06%	0.0235	0.0239	0.0235	2,000
30 4월(4) 2024	0.0132	-0.0008	-5.71%	0.02	0.0232	0.0132	231,004
27 4월(4) 2024	0.014	0.0019	15.70%	0.014	0.014	0.014	10,000
26 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
25 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
24 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
23 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
20 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
19 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
18 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
17 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
16 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
13 4월(4) 2024	0.0121	-0.01518	-55.65%	0.0121	0.0121	0.0121	101
12 4월(4) 2024	0.02728	0.00	0.00%	0.02728	0.02728	0.02728	0
11 4월(4) 2024	0.02728	-0.00172	-5.93%	0.033	0.033	0.02728	48,647
10 4월(4) 2024	0.029	0.019	190.00%	0.029	0.029	0.029	13,543
09 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
06 4월(4) 2024	0.01	-0.005	-33.33%	0.0129	0.0129	0.01	261
05 4월(4) 2024	0.015	-0.0179	-54.41%	0.015	0.015	0.015	411
03 4월(4) 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0