Hot Features
프리미엄
Yue Yuen Industrial Holdings Ltd (PK) (YUEIY)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.47619047619 | 10.5 | 10.95 | 9.38 | 10134 | 9.94620999 | DR |
| 4 | -1.05 | -9.30026572188 | 11.29 | 11.92 | 9.38 | 5007 | 10.40172434 | DR |
| 12 | 0.58 | 6.00414078675 | 9.66 | 12.4906 | 9.38 | 9299 | 10.57032543 | DR |
| 26 | 2.15 | 26.5760197775 | 8.09 | 12.4906 | 7.43 | 5809 | 10.09383207 | DR |
| 52 | 5.2 | 103.174603175 | 5.04 | 12.4906 | 4.6011 | 7020 | 8.10954798 | DR |
| 156 | 2.025 | 24.6500304321 | 8.215 | 12.4906 | 4.6011 | 6838 | 7.29519013 | DR |
| 260 | -5.6275 | -35.4655742871 | 15.8675 | 15.8675 | 4.6011 | 5896 | 7.51185662 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 10.24 | 0.65 | 6.77 | 10.65 | 10.65 | 10.24 | 931 |
| 1737066420 | 9.591 | -0.14 | -1.43 | 9.5 | 9.9149999 | 9.5 | 1200 |
| 1736979720 | 9.73 | -0.26 | -2.60 | 9.68 | 10.15 | 9.38 | 38061 |
| 1736893380 | 9.99 | -0.09 | -0.86 | 9.9 | 9.99 | 9.77 | 1355 |
| 1736806800 | 10.0771 | -0.87 | -7.97 | 9.5484 | 10.0771 | 9.5484 | 1715 |
| 1736547720 | 10.95 | 0.08 | 0.74 | 10.5 | 10.95 | 10.12 | 8340 |
| 1736375340 | 10.87 | -0.08 | -0.73 | 10.8108 | 10.87 | 10.8 | 594 |
| 1736288940 | 10.95 | -0.39 | -3.44 | 10.644 | 10.95 | 10.644 | 745 |
| 1736202360 | 11.34 | 0.73 | 6.88 | 10.92 | 11.34 | 10.5 | 929 |
| 1735942980 | 10.61 | -0.12 | -1.16 | 10.61 | 10.7745 | 10.61 | 1896 |
| 1735856700 | 10.734 | -0.08 | -0.70 | 10.5 | 10.734 | 10.5 | 6501 |
| 1735683960 | 10.81 | -0.51 | -4.51 | 11.7 | 11.7 | 10.81 | 1039 |
| 1735597740 | 11.32 | 0.22 | 1.98 | 11.6444 | 11.65 | 11.32 | 1398 |
| 1735338000 | 11.1 | -0.01 | -0.09 | 11.1 | 11.1 | 11.1 | 868 |
| 1735252020 | 11.11 | -0.13 | -1.16 | 11.24 | 11.92 | 11.11 | 2361 |
| 1735078200 | 11.24 | 0.01 | 0.09 | 11.24 | 11.24 | 11.24 | 102 |
| 1734992400 | 11.23 | 0.03 | 0.27 | 10.9 | 11.23 | 10.9 | 17391 |
| 1734733200 | 11.2 | -0.16 | -1.44 | 11.29 | 11.29 | 11.2 | 616 |
| 1734646800 | 11.364 | -0.4 | -3.37 | 11.7 | 11.7 | 11.15 | 1214 |
| 1734560940 | 11.76 | 0.31 | 2.71 | 11.19 | 11.76 | 11.19 | 1388 |
| 1734474360 | 11.45 | 0.05 | 0.44 | 11.52 | 12.09 | 11.198 | 1193 |
| 1734388140 | 11.4 | -0.2 | -1.72 | 11.297 | 11.5 | 11.2 | 2413 |
| 1734128940 | 11.6 | 0.02 | 0.17 | 11.35 | 11.6 | 11.35 | 783 |
| 1734042480 | 11.58 | -0.28 | -2.34 | 11.5 | 11.59 | 11.08 | 1605 |
| 1733955900 | 11.858 | 0.39 | 3.38 | 11.9016 | 11.9016 | 11.5162 | 1838 |
| 1733869200 | 11.47 | -0.41 | -3.44 | 12.1 | 12.1 | 11.33 | 3199 |
| 1733782800 | 11.8785 | 0.43 | 3.74 | 11.65 | 11.8785 | 11.65 | 6395 |
| 1733523600 | 11.45 | -0.33 | -2.80 | 11.9 | 11.9 | 11.45 | 7776 |
| 1733437500 | 11.78 | 0.58 | 5.18 | 12.03 | 12.4906 | 11.78 | 3513 |
| 1733350980 | 11.2 | -0.2 | -1.79 | 11.2 | 11.31 | 11.145 | 4209 |
| 1733264700 | 11.4043 | -0.14 | -1.18 | 11.55 | 11.55 | 11.4043 | 772 |
| 1733178180 | 11.54 | 0.76 | 7.05 | 10.74 | 11.54 | 10.74 | 1791 |
| 1732918200 | 10.78 | -0.18 | -1.62 | 11.1 | 11.21 | 10.78 | 3046 |
| 1732746540 | 10.957 | 0.25 | 2.31 | 10.98 | 11.02 | 10.957 | 2494 |
| 1732660140 | 10.71 | -0.04 | -0.38 | 10.7245 | 10.85 | 10.627 | 3944 |
| 1732573560 | 10.751 | 0.32 | 3.03 | 10.77 | 10.77 | 10.44 | 4229 |
| 1732314000 | 10.435 | -0.22 | -2.02 | 10.23 | 10.5 | 10.22 | 3796 |
| 1732227900 | 10.65 | -0.18 | -1.66 | 11.11 | 11.11 | 10.545 | 12612 |
| 1732141740 | 10.83 | 0.34 | 3.24 | 10.8706 | 10.8706 | 10.8 | 1541 |
| 1732054800 | 10.49 | 0.36 | 3.53 | 10.2 | 10.85 | 10.2 | 15909 |
| 1731968640 | 10.1325 | 0.01 | 0.12 | 10.11 | 10.46 | 10 | 2913 |
| 1731709260 | 10.12 | -0.24 | -2.32 | 10.151 | 10.37 | 10.12 | 1748 |
| 1731622800 | 10.36 | -0.15 | -1.43 | 9.855 | 10.39 | 9.64 | 2341 |
| 1731536760 | 10.51 | -0.14 | -1.31 | 10.69 | 10.9945 | 10.51 | 3989 |
| 1731450480 | 10.65 | 0.2 | 1.87 | 10.69 | 10.69 | 10.45 | 4381 |
| 1731363600 | 10.455 | 0.27 | 2.65 | 10.45 | 10.455 | 10.45 | 1026 |
| 1731104400 | 10.185 | -0.14 | -1.36 | 10.421 | 10.421 | 9.98 | 1344 |
| 1731018540 | 10.325 | 0.01 | 0.10 | 10.34 | 10.34 | 10.15 | 60779 |
| 1730931600 | 10.315 | -0.34 | -3.15 | 10.2495 | 10.315 | 10.2495 | 540 |
| 1730845680 | 10.65 | 0.42 | 4.05 | 10.587 | 10.65 | 10.559 | 6727 |
| 1730759160 | 10.235 | -0.05 | -0.49 | 9.94 | 10.28 | 9.94 | 5796 |
| 1730496420 | 10.285 | -0.1 | -0.96 | 10.392 | 10.392 | 10.03 | 3038 |
| 1730409780 | 10.385 | -0.33 | -3.03 | 10.288 | 10.385 | 10.288 | 14256 |
| 1730323500 | 10.71 | 0.01 | 0.09 | 10.75 | 10.77 | 10.43 | 121493 |
| 1730237280 | 10.7 | -0.07 | -0.65 | 10.77 | 10.77 | 10.7 | 6954 |
| 1730150880 | 10.77 | 1.12 | 11.65 | 10.8 | 10.82 | 10.58 | 74077 |
| 1729891500 | 9.6465 | 0.59 | 6.47 | 9.66 | 9.75 | 9.6165 | 38558 |
| 1729805160 | 9.06 | -0.65 | -6.69 | 9.35 | 9.645 | 9.06 | 1390 |
| 1729718940 | 9.71 | -0.09 | -0.92 | 9.875 | 9.875 | 9.7 | 1178 |
| 1729632300 | 9.8 | -0.04 | -0.36 | 9.785 | 9.8 | 9.785 | 567 |
| 1729545600 | 9.835 | -0.18 | -1.80 | 9.9556 | 9.9556 | 9.835 | 442 |
