YTL Corporation Berhad (PK)【YTLCF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
YTL Corporation Berhad (PK) (YTLCF)
YTL Corporation Berhad (PK) (YTLCF) 과거

YTL Corporation Berhad (PK) (YTLCF)

0.4699

0.00

(0.00%)

마감 13 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.4699	0.4699	0.4699	4160	0.4699	CS
12	-0.0525	-10.049770291	0.5224	0.5224	0.4699	2087	0.48393355	CS
26	-0.1556	-24.8760991207	0.6255	0.6255	0.4564	20384	0.52698247	CS
52	-0.0701	-12.9814814815	0.54	0.81	0.4564	15553	0.56163884	CS
156	0.1999	74.037037037	0.27	0.81	0.27	11173	0.5600784	CS
260	0.2369	101.673819742	0.233	0.81	0.1477	10908	0.47788409	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739312400	0.4699	0	0.00	0.4699	0.4699	0.4699	0
1739226000	0.4699	0	0.00	0.4699	0.4699	0.4699	0
1738966800	0.4699	0	0.00	0.4699	0.4699	0.4699	0
1738880400	0.4699	0	0.00	0.4699	0.4699	0.4699	0
1738794000	0.4699	0	0.00	0.4699	0.4699	0.4699	0
1738707600	0.4699	0	0.00	0.4699	0.4699	0.4699	0
1738621200	0.4699	0	0.00	0.4699	0.4699	0.4699	0
1738362000	0.4699	-0.0301	-6.02	0.4699	0.4699	0.4699	4160
1738276140	0.5	0	0.00	0.5	0.5	0.5	0
1738189740	0.5	0	0.00	0.5	0.5	0.5	0
1738103340	0.5	0	0.00	0.5	0.5	0.5	0
1738016940	0.5	0	0.00	0.5	0.5	0.5	0
1737757740	0.5	0	0.00	0.5	0.5	0.5	0
1737671340	0.5	0	0.00	0.5	0.5	0.5	0
1737584940	0.5	0	0.00	0.5	0.5	0.5	0
1737498540	0.5	0	0.00	0.5	0.5	0.5	0
1737152940	0.5	0	0.00	0.5	0.5	0.5	0
1737066540	0.5	0	0.00	0.5	0.5	0.5	0
1736980140	0.5	0	0.00	0.5	0.5	0.5	0
1736893740	0.5	0	0.00	0.5	0.5	0.5	0
1736807340	0.5	0	0.00	0.5	0.5	0.5	0
1736548140	0.5	0	0.00	0.5	0.5	0.5	0
1736375340	0.5	0	0.00	0.5	0.5	0.5	0
1736288940	0.5	0	0.00	0.5	0.5	0.5	0
1736202540	0.5	0	0.00	0.5	0.5	0.5	0
1735943340	0.5	0	0.00	0.5	0.5	0.5	0
1735856940	0.5	0	0.00	0.5	0.5	0.5	0
1735684140	0.5	0	0.00	0.5	0.5	0.5	0
1735597740	0.5	0	0.00	0.5	0.5	0.5	0
1735338540	0.5	0	0.00	0.5	0.5	0.5	0
1735252140	0.5	0	0.00	0.5	0.5	0.5	0
1735079340	0.5	0	0.00	0.5	0.5	0.5	0
1734992940	0.5	0	0.00	0.5	0.5	0.5	0
1734733740	0.5	0	0.00	0.5	0.5	0.5	0
1734647340	0.5	0	0.00	0.5	0.5	0.5	0
1734560940	0.5	0	0.00	0.5	0.5	0.5	0
1734474540	0.5	0	0.00	0.5	0.5	0.5	0
1734388140	0.5	-0.0224	-4.29	0.5	0.5	0.5	1000
1734128880	0.5224	0	0.00	0.5224	0.5224	0.5224	0
1734042480	0.5224	0.066	14.46	0.5224	0.5224	0.5224	1100
1733927400	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1733841000	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1733754600	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1733495400	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1733409000	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1733322600	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1733236200	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1733149800	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1732890600	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1732717800	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1732631400	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1732545000	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1732285800	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1732199400	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1732113000	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1732026600	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1731940200	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1731681000	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1731594600	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1731508200	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1731421800	0.4564	0	0.00	0.4564	0.4564	0.4564	0

YTL Corporation Berhad (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관