Yield10 Bioscience Inc (CE)【YTENQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Yield10 Bioscience Inc (CE) (YTENQ)
Yield10 Bioscience Inc (CE) (YTENQ) 과거

Yield10 Bioscience Inc (CE) (YTENQ)

0.015

0.00

(0.00%)

마감 13 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.015	0.015	0.015	203	0.015	CS
12	-0.32005	-95.5230562603	0.33505	0.4	0.001	4512	0.2006334	CS
26	-0.6345	-97.6905311778	0.6495	0.6495	0.001	5915	0.24798704	CS
52	-0.6345	-97.6905311778	0.6495	0.6495	0.001	5915	0.24798704	CS
156	-0.6345	-97.6905311778	0.6495	0.6495	0.001	5915	0.24798704	CS
260	-0.6345	-97.6905311778	0.6495	0.6495	0.001	5915	0.24798704	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818540	0.015	0	0.00	0.015	0.015	0.015	0
1741732140	0.015	0	0.00	0.015	0.015	0.015	0
1741645740	0.015	0	0.00	0.015	0.015	0.015	0
1741386540	0.015	0	0.00	0.015	0.015	0.015	0
1741300140	0.015	0	0.00	0.015	0.015	0.015	0
1741213740	0.015	0	0.00	0.015	0.015	0.015	0
1741127340	0.015	0	0.00	0.015	0.015	0.015	0
1741040940	0.015	0	0.00	0.015	0.015	0.015	0
1740781740	0.015	0	0.00	0.015	0.015	0.015	0
1740695340	0.015	0	0.00	0.015	0.015	0.015	225
1740608760	0.015	0	0.00	0.015	0.015	0.015	0
1740522360	0.015	0	0.00	0.015	0.015	0.015	0
1740435960	0.015	0	0.00	0.015	0.015	0.015	0
1740176760	0.015	0	0.00	0.015	0.015	0.015	0
1740090360	0.015	0	0.00	0.015	0.015	0.015	0
1740003960	0.015	0	0.00	0.015	0.015	0.015	128
1739917620	0.015	0	0.00	0.015	0.015	0.015	0
1739572020	0.015	0	0.00	0.015	0.015	0.015	161
1739485320	0.015	0	0.00	0.015	0.015	0.015	298
1739399280	0.015	0	0.00	0.015	0.015	0.015	0
1739312880	0.015	0	0.00	0.015	0.015	0.015	0
1739226480	0.015	0	0.00	0.015	0.015	0.015	0
1738967280	0.015	0	0.00	0.015	0.015	0.015	0
1738880880	0.015	0	0.00	0.015	0.015	0.015	0
1738794480	0.015	0	0.00	0.015	0.015	0.015	0
1738708080	0.015	0.013	650.00	0.015	0.015	0.015	368
1738621620	0.002	0	0.00	0.002	0.002	0.002	0
1738362420	0.002	0	0.00	0.002	0.002	0.002	0
1738276020	0.002	0	0.00	0.002	0.002	0.002	0
1738189620	0.002	0	0.00	0.002	0.002	0.002	0
1738103220	0.002	0	0.00	0.002	0.002	0.002	0
1738016820	0.002	0	0.00	0.002	0.002	0.002	0
1737757620	0.002	0	0.00	0.002	0.002	0.002	0
1737671220	0.002	0.001	100.00	0.002	0.115	0.002	4834
1737584940	0.001	0	0.00	0.001	0.001	0.001	0
1737498540	0.001	0	0.00	0.001	0.001	0.001	159
1737152820	0.001	0	0.00	0.001	0.001	0.001	0
1737066420	0.001	-0.099	-99.00	0.001	0.001	0.001	1407
1736979780	0.1	0	0.00	0.1	0.1	0.1	0
1736893380	0.1	-0.11	-52.38	0.18	0.18	0.1	25565
1736806800	0.21	0.0016	0.77	0.25	0.25	0.1913999	12275
1736547720	0.2084	-0.0716	-25.57	0.25	0.25	0.2084	19820
1736375160	0.28	0	0.00	0.28	0.28	0.28	0
1736288760	0.28	0	0.00	0.28	0.28	0.28	0
1736202360	0.28	-0.0699	-19.98	0.3499	0.3499	0.27255	7845
1735942980	0.3499	0	0.00	0.3499	0.3499	0.3499	1084
1735856700	0.3499	0.0379	12.15	0.202	0.374173	0.202	11637
1735683960	0.312	-0.033	-9.57	0.35995	0.35995	0.312	2204
1735597740	0.3449999	-0.055	-13.75	0.3201	0.3449999	0.3201	1253
1735338000	0.4	0.03995	11.10	0.4	0.4	0.4	730
1735252020	0.36005	0.02	5.88	0.3201	0.36005	0.3201	2511
1735078200	0.34005	0.00705	2.12	0.34005	0.34005	0.34005	453
1734992400	0.333	-0.00205	-0.61	0.3201	0.36005	0.3201	1110
1734733200	0.33505	0	0.00	0.33505	0.33505	0.33505	0
1734646800	0.33505	-0.0055	-1.62	0.33505	0.340075	0.33505	684
1734560940	0.34055	0.00055	0.16	0.32	0.34055	0.32	1033
1734474360	0.34	-0.06	-15.00	0.36005	0.36005	0.32	3089
1734388140	0.4	-0.001127	-0.28	0.35	0.4	0.3201	548
1734128940	0.401127	0.051027	14.57	0.36505	0.401127	0.36505	1046

Yield10 Bioscience (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관