Yield10 Bioscience Inc (QB)【YTEN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Yield10 Bioscience Inc (QB) (YTEN)
Yield10 Bioscience Inc (QB) (YTEN) 과거

Yield10 Bioscience Inc (QB) (YTEN)

0.3501

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.7999	-69.5565217391	1.15	1.15	0.3125	5020	0.73920768	CS
52	-2.4899	-87.6725352113	2.84	3.5	0.3125	5608	1.43333847	CS
156	-2.4899	-87.6725352113	2.84	3.5	0.3125	5608	1.43333847	CS
260	-2.4899	-87.6725352113	2.84	3.5	0.3125	5608	1.43333847	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741872600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1741786200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1741699800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1741613400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1741354200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1741267800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1741181400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1741095000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1741008600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1740749400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1740663000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1740576600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1740490200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1740403800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1740144600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1740058200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1739971800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1739885400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1739539800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1739453400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1739367000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1739280600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1739194200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1738935000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1738848600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1738762200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1738675800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1738589400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1738330200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1738243800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1738157400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1738071000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1737984600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1737725400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1737639000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1737552600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1737466200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1737120600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1737034200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1736947800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1736861400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1736775000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1736515800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1736343000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1736256600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1736170200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1735911000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1735824600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1735651800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1735565400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1735306200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1735219800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1735047000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1734960600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1734701400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1734615000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1734528600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1734442200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1734355800	0.3501	0	0.00	0.3501	0.3501	0.3501	0

Yield10 Bioscience (QB)

Westpac Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관