Yield10 Bioscience Inc (QB)【YTEN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Yield10 Bioscience Inc (QB) (YTEN)
Yield10 Bioscience Inc (QB) (YTEN) 과거

Yield10 Bioscience Inc (QB) (YTEN)

0.3501

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.7999	-69.5565217391	1.15	1.42	0.3125	4991	0.74534284	CS
52	-2.4899	-87.6725352113	2.84	3.5	0.3125	5608	1.43333775	CS
156	-2.4899	-87.6725352113	2.84	3.5	0.3125	5608	1.43333775	CS
260	-2.4899	-87.6725352113	2.84	3.5	0.3125	5608	1.43333775	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741872600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1741786200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1741699800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1741613400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1741354200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1741267800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1741181400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1741095000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1741008600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1740749400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1740663000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1740576600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1740490200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1740403800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1740144600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1740058200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1739971800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1739885400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1739539800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1739453400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1739367000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1739280600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1739194200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1738935000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1738848600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1738762200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1738675800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1738589400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1738330200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1738243800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1738157400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1738071000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1737984600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1737725400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1737639000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1737552600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1737466200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1737120600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1737034200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1736947800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1736861400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1736775000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1736515800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1736343000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1736256600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1736170200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1735911000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1735824600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1735651800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1735565400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1735306200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1735219800	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1735047000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1734960600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1734701400	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1734615000	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1734528600	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1734442200	0.3501	0	0.00	0.3501	0.3501	0.3501	0
1734355800	0.3501	0	0.00	0.3501	0.3501	0.3501	0

Yield10 Bioscience (QB)

Ci High Interest Savings...

Counsel Global Small Cap...

BNP Paribas Issuance

Hills Bancorp of Iowa (PK)

Westpac Banking

WisdomTree Multi Asset I...

DJ Americas Consumer Goods

Toucan Interactive (CE)

BNP Paribas Issuance

Ci Global Equity & Incom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관