Yangzijiang Shipbuilding Holdings Ltd (PK)【YSHLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Yangzijiang Shipbuilding Holdings Ltd (PK) (YSHLF)
Yangzijiang Shipbuilding Holdings Ltd (PK) (YSHLF) 과거

Yangzijiang Shipbuilding Holdings Ltd (PK) (YSHLF)

1.825

0.00

( 0.00% )

업데이트: 20:15:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.195	-9.65346534653	2.02	2.02	1.825	101100	1.82509644	CS
4	-0.545	-22.9957805907	2.37	2.37	1.825	67667	1.82724384	CS
12	-0.105	-5.44041450777	1.93	2.37	1.825	16274	1.85770182	CS
26	0.075	4.28571428571	1.75	2.37	1.75	10177	1.86261275	CS
52	0.595	48.3739837398	1.23	2.37	1.22	6338	1.7871597	CS
156	0.835	84.3434343434	0.99	2.37	0.57705	3987	1.28321622	CS
260	1.225	204.166666667	0.6	2.37	0.5408	9436	1.01328202	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695340	1.825	-0.2	-9.65	1.825	1.825	1.825	202100
1740608400	2.02	-0.35	-14.77	2.02	2.02	2.02	100
1740522480	2.37	0	0.00	2.37	2.37	2.37	0
1740436080	2.37	0	0.00	2.37	2.37	2.37	0
1740176880	2.37	0	0.00	2.37	2.37	2.37	0
1740090480	2.37	0.15	6.56	2.37	2.37	2.37	800
1740004080	2.224	0	0.00	2.224	2.224	2.224	0
1739917680	2.224	0	0.00	2.224	2.224	2.224	0
1739572080	2.224	0	0.00	2.224	2.224	2.224	0
1739485680	2.224	0	0.00	2.224	2.224	2.224	0
1739399280	2.224	0	0.00	2.224	2.224	2.224	0
1739312880	2.224	0	0.00	2.224	2.224	2.224	0
1739226480	2.224	0	0.00	2.224	2.224	2.224	0
1738967280	2.224	0	0.00	2.224	2.224	2.224	0
1738880880	2.224	0	0.00	2.224	2.224	2.224	0
1738794480	2.224	0	0.00	2.224	2.224	2.224	0
1738708080	2.224	0	0.00	2.224	2.224	2.224	0
1738621680	2.224	0	0.00	2.224	2.224	2.224	0
1738362480	2.224	0	0.00	2.224	2.224	2.224	0
1738276080	2.224	0.17	8.49	2.224	2.224	2.224	650
1738189740	2.05	-0.11	-5.09	2.05	2.05	2.05	500
1738103220	2.16	0	0.00	2.16	2.16	2.16	0
1738016820	2.16	0	0.00	2.16	2.16	2.16	0
1737757620	2.16	0	0.00	2.16	2.16	2.16	0
1737671220	2.16	-0.01	-0.23	2.16	2.16	2.16	2500
1737584640	2.165	0.15	7.71	2.165	2.165	2.165	12900
1737498540	2.0101	-0.13	-6.29	2.0101	2.0101	2.0101	1000
1737152400	2.145	0	0.00	2.145	2.145	2.145	0
1737066000	2.145	0	0.00	2.145	2.145	2.145	0
1736979600	2.145	0	0.00	2.145	2.145	2.145	0
1736893200	2.145	0	0.00	2.145	2.145	2.145	0
1736806800	2.145	-0.05	-2.05	2.0099999	2.145	2.0099999	302
1736548140	2.19	0	0.00	2.19	2.19	2.19	0
1736375340	2.19	0	0.00	2.19	2.19	2.19	0
1736288940	2.19	0.03	1.58	2.19	2.19	2.19	500
1736202180	2.156	0	0.00	2.156	2.156	2.156	0
1735942980	2.156	0.11	5.17	2.156	2.156	2.156	923
1735855800	2.05	0	0.00	2.05	2.05	2.05	0
1735683000	2.05	0	0.00	2.05	2.05	2.05	0
1735596600	2.05	0	0.00	2.05	2.05	2.05	0
1735337400	2.05	0	0.00	2.05	2.05	2.05	0
1735251000	2.05	0	0.00	2.05	2.05	2.05	0
1735078200	2.05	-0.1	-4.65	2.09	2.09	2.05	200
1734992400	2.15	0.22	11.40	2.15	2.15	2.15	100
1734733200	1.93	0	0.05	1.93	1.93	1.93	5263
1734618600	1.929	0	0.00	1.929	1.929	1.929	0
1734532200	1.929	0	0.00	1.929	1.929	1.929	0
1734445800	1.929	0	0.00	1.929	1.929	1.929	0
1734359400	1.929	0	0.00	1.929	1.929	1.929	0
1734100200	1.929	0	0.00	1.929	1.929	1.929	0
1734013800	1.929	0	0.00	1.929	1.929	1.929	0
1733927400	1.929	0	0.00	1.929	1.929	1.929	0
1733841000	1.929	0	0.00	1.929	1.929	1.929	0
1733754600	1.929	0	0.00	1.929	1.929	1.929	0
1733495400	1.929	0	0.00	1.929	1.929	1.929	0
1733409000	1.929	0	0.00	1.929	1.929	1.929	0
1733322600	1.929	0	0.00	1.929	1.929	1.929	0
1733236200	1.929	0	0.00	1.929	1.929	1.929	0
1733149800	1.929	0	0.00	1.929	1.929	1.929	0
1732890600	1.929	0	0.00	1.929	1.929	1.929	0

Yangzijiang Shipbuilding (PK)

Psp Swiss Property

Vontobel Financial Produ...

Goldman Sachs ActiveBeta...

Callon Petroleum

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Lyxor Index Fund Lyxor S...

IT0005616856 20250602 44

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관