Yangzijiang Shipbuilding Holdings Ltd (PK)【YSHLF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Yangzijiang Shipbuilding Holdings Ltd (PK) (YSHLF)
Yangzijiang Shipbuilding Holdings Ltd (PK) (YSHLF) 과거

Yangzijiang Shipbuilding Holdings Ltd (PK) (YSHLF)

1.929

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.029	1.52631578947	1.9	1.9919	1.9	2841	1.90776115	CS
12	-0.3109	-13.8800839323	2.2399	2.2399	1.9	1568	1.93573585	CS
26	0.3189	19.8062232159	1.6101	2.2399	1.55	4345	1.64716905	CS
52	0.869	81.9811320755	1.06	2.2399	1.03	2157	1.53318506	CS
156	1.00724	109.273563617	0.92176	2.2399	0.57705	3851	1.03835275	CS
260	1.1267	140.43375296	0.8023	2.2399	0.5408	9152	0.95530791	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264400	1.929	0	0.00	1.929	1.929	1.929	0
1733178000	1.929	0	0.00	1.929	1.929	1.929	0
1732918800	1.929	0	0.00	1.929	1.929	1.929	0
1732746000	1.929	0	0.00	1.929	1.929	1.929	0
1732659600	1.929	0	0.00	1.929	1.929	1.929	0
1732573200	1.929	0	0.00	1.929	1.929	1.929	0
1732314000	1.929	-0.06	-3.16	1.929	1.929	1.929	1000
1732227900	1.9919	0.08	4.29	1.9919	1.9919	1.9919	100
1732141740	1.91	0.01	0.53	1.91	1.91	1.91	5000
1732055280	1.9	0	0.00	1.9	1.9	1.9	0
1731968880	1.9	0	0.00	1.9	1.9	1.9	0
1731709680	1.9	0	0.00	1.9	1.9	1.9	0
1731623280	1.9	0	0.00	1.9	1.9	1.9	0
1731536880	1.9	0	0.00	1.9	1.9	1.9	0
1731450480	1.9	0	0.00	1.9	1.9	1.9	0
1731364080	1.9	0	0.00	1.9	1.9	1.9	0
1731104880	1.9	0	0.00	1.9	1.9	1.9	0
1731018480	1.9	0	0.00	1.9	1.9	1.9	0
1730932080	1.9	0	0.00	1.9	1.9	1.9	0
1730845680	1.9	0	0.00	1.9	1.9	1.9	5263
1730755200	1.9	0	0.00	1.9	1.9	1.9	0
1730496000	1.9	0	0.00	1.9	1.9	1.9	0
1730409600	1.9	0	0.00	1.9	1.9	1.9	0
1730323200	1.9	0	0.00	1.9	1.9	1.9	0
1730236800	1.9	0	0.00	1.9	1.9	1.9	0
1730150400	1.9	0	0.00	1.9	1.9	1.9	0
1729891200	1.9	0	0.00	1.9	1.9	1.9	0
1729804800	1.9	0	0.00	1.9	1.9	1.9	0
1729718400	1.9	0	0.00	1.9	1.9	1.9	0
1729632000	1.9	0	0.00	1.9	1.9	1.9	0
1729545600	1.9	0	0.00	1.9	1.9	1.9	0
1729286400	1.9	-0.06	-3.06	1.9	1.9	1.9	500
1729200300	1.96	0	0.00	1.96	1.96	1.96	0
1729113900	1.96	0	0.00	1.96	1.96	1.96	0
1729027500	1.96	0	0.00	1.96	1.96	1.96	0
1728941100	1.96	0	0.00	1.96	1.96	1.96	0
1728681900	1.96	-0.01	-0.25	1.96	1.96	1.96	1000
1728595200	1.965	0	0.00	1.965	1.965	1.965	0
1728508800	1.965	0	0.00	1.965	1.965	1.965	0
1728422400	1.965	0	0.00	1.965	1.965	1.965	0
1728336000	1.965	-0.27	-12.27	1.965	1.965	1.965	250
1728077400	2.2399	0	0.00	2.2399	2.2399	2.2399	0
1727991000	2.2399	0	0.00	2.2399	2.2399	2.2399	0
1727904600	2.2399	0	0.00	2.2399	2.2399	2.2399	0
1727818200	2.2399	0	0.00	2.2399	2.2399	2.2399	0
1727731800	2.2399	0	0.00	2.2399	2.2399	2.2399	0
1727472600	2.2399	0	0.00	2.2399	2.2399	2.2399	0
1727386200	2.2399	0	0.00	2.2399	2.2399	2.2399	0
1727299740	2.2399	0	0.00	2.2399	2.2399	2.2399	0
1727213340	2.2399	0	0.00	2.2399	2.2399	2.2399	0
1727126940	2.2399	0.34	17.86	2.2399	2.2399	2.2399	1000
1726842600	1.9004	0	0.00	1.9004	1.9004	1.9004	0
1726756200	1.9004	0	0.00	1.9004	1.9004	1.9004	0
1726669800	1.9004	0	0.00	1.9004	1.9004	1.9004	0
1726583400	1.9004	0	0.00	1.9004	1.9004	1.9004	0
1726497000	1.9004	0	0.00	1.9004	1.9004	1.9004	0
1726237800	1.9004	0	0.00	1.9004	1.9004	1.9004	0
1726151400	1.9004	0	0.00	1.9004	1.9004	1.9004	0
1726065000	1.9004	0	0.00	1.9004	1.9004	1.9004	0
1725978600	1.9004	0	0.00	1.9004	1.9004	1.9004	0
1725892200	1.9004	0	0.00	1.9004	1.9004	1.9004	0
1725633000	1.9004	0	0.00	1.9004	1.9004	1.9004	0
1725546600	1.9004	0	0.00	1.9004	1.9004	1.9004	0
1725460200	1.9004	0	0.00	1.9004	1.9004	1.9004	0

Yangzijiang Shipbuilding (PK)

Yuexiu Transport Infrast... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관