Ypsomed Hodling AG (PK)【YPHDF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ypsomed Hodling AG (PK) (YPHDF)
Ypsomed Hodling AG (PK) (YPHDF) 과거

Ypsomed Hodling AG (PK) (YPHDF)

362.28

0.00

(0.00%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	362.28	362.28	362.28	20	362.28	CS
4	-31.77	-8.06242862581	394.05	394.05	362.28	100	391.7795	CS
12	-31.77	-8.06242862581	394.05	394.05	362.28	100	391.7795	CS
26	-133.97	-26.9964735516	496.25	496.25	362.28	59	407.06751202	CS
52	-42.72	-10.5481481481	405	496.25	362	39	413.99751766	CS
156	247.8984	216.729264147	114.3816	496.25	114.3816	47	331.13510385	CS
260	247.8984	216.729264147	114.3816	496.25	114.3816	38	331.13510385	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728000	362.28	0	0.00	362.28	362.28	362.28	0
1741641600	362.28	-28.72	-7.35	362.28	362.28	362.28	20
1741386060	391	0	0.00	391	391	391	0
1741299660	391	0	0.00	391	391	391	0
1741213260	391	0	0.00	391	391	391	0
1741126860	391	0	0.00	391	391	391	0
1741040460	391	0	0.00	391	391	391	0
1740781260	391	-3.05	-0.77	391	391	391	15
1740695280	394.05	0	0.00	394.05	394.05	394.05	0
1740608880	394.05	0	0.00	394.05	394.05	394.05	0
1740522480	394.05	-15.66	-3.82	394.05	394.05	394.05	265
1740403800	409.71	0	0.00	409.71	409.71	409.71	0
1740144600	409.71	0	0.00	409.71	409.71	409.71	0
1740058200	409.71	0	0.00	409.71	409.71	409.71	0
1739971800	409.71	0	0.00	409.71	409.71	409.71	0
1739885400	409.71	0	0.00	409.71	409.71	409.71	0
1739539800	409.71	0	0.00	409.71	409.71	409.71	0
1739453400	409.71	0	0.00	409.71	409.71	409.71	0
1739367000	409.71	0	0.00	409.71	409.71	409.71	0
1739280600	409.71	0	0.00	409.71	409.71	409.71	0
1739194200	409.71	0	0.00	409.71	409.71	409.71	0
1738935000	409.71	0	0.00	409.71	409.71	409.71	0
1738848600	409.71	0	0.00	409.71	409.71	409.71	0
1738762200	409.71	0	0.00	409.71	409.71	409.71	0
1738675800	409.71	0	0.00	409.71	409.71	409.71	0
1738589400	409.71	0	0.00	409.71	409.71	409.71	0
1738330200	409.71	0	0.00	409.71	409.71	409.71	0
1738243800	409.71	0	0.00	409.71	409.71	409.71	0
1738157400	409.71	0	0.00	409.71	409.71	409.71	0
1738071000	409.71	0	0.00	409.71	409.71	409.71	0
1737984600	409.71	0	0.00	409.71	409.71	409.71	0
1737725400	409.71	0	0.00	409.71	409.71	409.71	0
1737639000	409.71	0	0.00	409.71	409.71	409.71	0
1737552600	409.71	0	0.00	409.71	409.71	409.71	0
1737466200	409.71	0	0.00	409.71	409.71	409.71	0
1737120600	409.71	0	0.00	409.71	409.71	409.71	0
1737034200	409.71	0	0.00	409.71	409.71	409.71	0
1736947800	409.71	0	0.00	409.71	409.71	409.71	0
1736861400	409.71	0	0.00	409.71	409.71	409.71	0
1736775000	409.71	0	0.00	409.71	409.71	409.71	0
1736515800	409.71	0	0.00	409.71	409.71	409.71	0
1736343000	409.71	0	0.00	409.71	409.71	409.71	0
1736256600	409.71	0	0.00	409.71	409.71	409.71	0
1736170200	409.71	0	0.00	409.71	409.71	409.71	0
1735911000	409.71	0	0.00	409.71	409.71	409.71	0
1735824600	409.71	0	0.00	409.71	409.71	409.71	0
1735651800	409.71	0	0.00	409.71	409.71	409.71	0
1735565400	409.71	0	0.00	409.71	409.71	409.71	0
1735306200	409.71	0	0.00	409.71	409.71	409.71	0
1735219800	409.71	0	0.00	409.71	409.71	409.71	0
1735047000	409.71	0	0.00	409.71	409.71	409.71	0
1734960600	409.71	0	0.00	409.71	409.71	409.71	0
1734701400	409.71	0	0.00	409.71	409.71	409.71	0
1734615000	409.71	0	0.00	409.71	409.71	409.71	0
1734528600	409.71	0	0.00	409.71	409.71	409.71	0
1734442200	409.71	0	0.00	409.71	409.71	409.71	0
1734355800	409.71	0	0.00	409.71	409.71	409.71	0
1734096600	409.71	0	0.00	409.71	409.71	409.71	0
1734010200	409.71	0	0.00	409.71	409.71	409.71	0

Ypsomed Hodling (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관