Ypsomed Hodling AG (PK)【YPHDF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Ypsomed Hodling AG (PK) (YPHDF)
Ypsomed Hodling AG (PK) (YPHDF) 과거

Ypsomed Hodling AG (PK) (YPHDF)

409.71

0.00

( 0.00% )

업데이트: 05:50:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	409.71	409.71	409.71	50	409.71	CS
4	-36.025	-8.08215643824	445.735	445.735	409.71	26	410.41637255	CS
12	-86.54	-17.438790932	496.25	496.25	409.71	29	456.80640411	CS
26	47.71	13.179558011	362	496.25	362	16	460.35367979	CS
52	47.22	13.0265662501	362.49	496.25	362	26	428.86350207	CS
156	295.3284	258.195723788	114.3816	496.25	114.3816	40	311.38122888	CS
260	295.3284	258.195723788	114.3816	496.25	114.3816	35	311.38122888	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314240	409.71	0	0.00	409.71	409.71	409.71	0
1732227840	409.71	0	0.00	409.71	409.71	409.71	0
1732141440	409.71	0	0.00	409.71	409.71	409.71	0
1732055040	409.71	0	0.00	409.71	409.71	409.71	0
1731968640	409.71	-36.03	-8.08	409.71	409.71	409.71	50
1731706020	445.735	0	0.00	445.735	445.735	445.735	0
1731619620	445.735	0	0.00	445.735	445.735	445.735	0
1731533220	445.735	0	0.00	445.735	445.735	445.735	0
1731446820	445.735	0	0.00	445.735	445.735	445.735	0
1731360420	445.735	0	0.00	445.735	445.735	445.735	0
1731101220	445.735	0	0.00	445.735	445.735	445.735	0
1731014820	445.735	0	0.00	445.735	445.735	445.735	0
1730928420	445.735	0	0.00	445.735	445.735	445.735	0
1730842020	445.735	0	0.00	445.735	445.735	445.735	0
1730755620	445.735	0	0.00	445.735	445.735	445.735	0
1730496420	445.735	-29.27	-6.16	445.735	445.735	445.735	1
1730409600	475	0	0.00	475	475	475	0
1730323200	475	0	0.00	475	475	475	0
1730236800	475	0	0.00	475	475	475	0
1730150400	475	0	0.00	475	475	475	0
1729891200	475	0	0.00	475	475	475	0
1729804800	475	0	0.00	475	475	475	0
1729718400	475	0	0.00	475	475	475	0
1729632000	475	0	0.00	475	475	475	0
1729545600	475	0	0.00	475	475	475	0
1729286400	475	0	0.00	475	475	475	0
1729200000	475	0	0.00	475	475	475	0
1729113600	475	0	0.00	475	475	475	0
1729027200	475	0	0.00	475	475	475	0
1728940800	475	0	0.00	475	475	475	0
1728681600	475	0	0.00	475	475	475	0
1728595200	475	0	0.00	475	475	475	0
1728508800	475	-21.25	-4.28	475	475	475	65
1728423000	496.25	0	0.00	496.25	496.25	496.25	0
1728336600	496.25	0	0.00	496.25	496.25	496.25	0
1728077400	496.25	0	0.00	496.25	496.25	496.25	0
1727991000	496.25	0	0.00	496.25	496.25	496.25	0
1727904600	496.25	0	0.00	496.25	496.25	496.25	0
1727818200	496.25	0	0.00	496.25	496.25	496.25	0
1727731800	496.25	0	0.00	496.25	496.25	496.25	0
1727472600	496.25	0	0.00	496.25	496.25	496.25	0
1727386200	496.25	0	0.00	496.25	496.25	496.25	0
1727299440	496.25	0	0.00	496.25	496.25	496.25	0
1727213040	496.25	0	0.00	496.25	496.25	496.25	0
1727126640	496.25	0	0.00	496.25	496.25	496.25	0
1726867440	496.25	0	0.00	496.25	496.25	496.25	0
1726781040	496.25	0	0.00	496.25	496.25	496.25	0
1726694640	496.25	0	0.00	496.25	496.25	496.25	0
1726608240	496.25	0	0.00	496.25	496.25	496.25	0
1726521840	496.25	0	0.00	496.25	496.25	496.25	0
1726262640	496.25	0	0.00	496.25	496.25	496.25	0
1726176240	496.25	0	0.00	496.25	496.25	496.25	0
1726089840	496.25	0	0.00	496.25	496.25	496.25	0
1726003440	496.25	0	0.00	496.25	496.25	496.25	0
1725917040	496.25	0	0.00	496.25	496.25	496.25	0
1725657840	496.25	0	0.00	496.25	496.25	496.25	0
1725571440	496.25	43.78	9.68	496.25	496.25	496.25	30
1725460200	452.47	0	0.00	452.47	452.47	452.47	0
1725373800	452.47	0	0.00	452.47	452.47	452.47	0
1725028200	452.47	0	0.00	452.47	452.47	452.47	0
1724941800	452.47	0	0.00	452.47	452.47	452.47	0
1724855400	452.47	0	0.00	452.47	452.47	452.47	0
1724769000	452.47	0	0.00	452.47	452.47	452.47	0
1724682600	452.47	0	0.00	452.47	452.47	452.47	0

Ypsomed Hodling (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관