York Harbour Metals (QB) Historical Data - YORKF

기업명	주식 심볼	시장	주식 타입
York Harbour Metals Inc (QB)	YORKF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0195	-16.25%	0.1005	06:00:00

개장가	저가	고가	종가	전일 종가
0.0931	0.0931	0.1005	0.1005	0.12

YORKF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0117	0.1237	0.0117	0.12	3,106	0.0888	758.97%
1개월	0.0749	0.1237	0.0117	0.1005417	3,931	0.0256	34.18%
3개월	0.0501	0.1237	0.0117	0.0719448	12,634	0.0504	100.60%
6개월	0.0683	0.1237	0.0117	0.0759019	19,721	0.0322	47.14%
1년	0.23	0.2368	0.0117	0.0928723	15,545	-0.1295	-56.30%
3년	0.6781	1.25	0.0117	0.6302012	20,219	-0.5776	-85.18%
5년	0.6781	1.25	0.0117	0.6302012	20,219	-0.5776	-85.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.1005	-0.0195	-16.25%	0.0931	0.1005	0.0931	9,340
24 5월(5) 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
23 5월(5) 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
22 5월(5) 2024	0.12	0.00	0.00%	0.1237	0.1237	0.12	2,000
21 5월(5) 2024	0.12	0.0264	28.21%	0.0117	0.12	0.0117	4,211
18 5월(5) 2024	0.0936	0.00	0.00%	0.0936	0.0936	0.0936	0
17 5월(5) 2024	0.0936	-0.00545	-5.50%	0.0936	0.0936	0.0936	500
16 5월(5) 2024	0.09905	-0.01245	-11.17%	0.09905	0.09905	0.09905	2,500
15 5월(5) 2024	0.1115	0.00	0.00%	0.1115	0.1115	0.1115	0
14 5월(5) 2024	0.1115	0.0223	25.00%	0.1115	0.1115	0.1115	10,500
11 5월(5) 2024	0.0892	0.00	0.00%	0.0892	0.0892	0.0892	0
10 5월(5) 2024	0.0892	0.00	0.00%	0.0892	0.0892	0.0892	0
09 5월(5) 2024	0.0892	0.00	0.00%	0.0892	0.0892	0.0892	0
08 5월(5) 2024	0.0892	0.0268	42.95%	0.0892	0.0892	0.0892	3,000
07 5월(5) 2024	0.0624	-0.0381	-37.91%	0.0624	0.0624	0.0624	2,000
04 5월(5) 2024	0.1005	0.0205	25.63%	0.095	0.1045	0.0932	9,600
03 5월(5) 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
02 5월(5) 2024	0.08	0.0051	6.81%	0.08	0.08	0.08	2,000
01 5월(5) 2024	0.0749	0.00	0.00%	0.0749	0.0749	0.0749	0
30 4월(4) 2024	0.0749	0.0246	48.91%	0.0749	0.0749	0.0749	3,000
27 4월(4) 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0
26 4월(4) 2024	0.0503	-0.0048	-8.71%	0.0503	0.0503	0.0503	900