Yangaroo Inc (PK)【YOOIF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Yangaroo Inc (PK) (YOOIF)
Yangaroo Inc (PK) (YOOIF) 과거

Yangaroo Inc (PK) (YOOIF)

0.02

0.00

(0.00%)

마감 23 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.005	-20	0.025	0.03	0.01	197110	0.02559636	CS
12	-0.0066	-24.8120300752	0.0266	0.03	0.0078	92471	0.02541397	CS
26	0.013	185.714285714	0.007	0.04	0.0062	56637	0.02415059	CS
52	0.0024	13.6363636364	0.0176	0.1	0.0062	31150	0.02701758	CS
156	-0.09735	-82.95696634	0.11735	0.23	0.005	23143	0.04109695	CS
260	-0.066	-76.7441860465	0.086	0.23	0.005	19373	0.08928456	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737584580	0.02	0	0.00	0.02	0.02	0.02	0
1737498180	0.02	0	0.00	0.02	0.02	0.02	0
1737152580	0.02	0	0.00	0.02	0.02	0.02	0
1737066180	0.02	0	0.00	0.02	0.02	0.02	0
1736979780	0.02	0	0.00	0.02	0.02	0.02	0
1736893380	0.02	0.002	11.11	0.02	0.02	0.02	90000
1736807340	0.018	0	0.00	0.018	0.018	0.018	0
1736548140	0.018	0	0.00	0.018	0.018	0.018	0
1736375340	0.018	-0.012	-40.00	0.01	0.018	0.01	286667
1736288760	0.03	0	0.00	0.03	0.03	0.03	0
1736202360	0.03	0	0.00	0.03	0.03	0.03	10000
1735942980	0.03	0	0.00	0.019	0.03	0.013	580833
1735856760	0.03	0	0.00	0.03	0.03	0.03	0
1735683960	0.03	0.0137001	84.05	0.025	0.03	0.025	18049
1735597200	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1735338000	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1735251600	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1735078800	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734992400	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734733200	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734646800	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734560400	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734474000	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734387600	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734128400	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734042000	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1733955600	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1733869200	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1733782800	0.0162999	-0.0087	-34.80	0.0162	0.0162999	0.0162	6666
1733523900	0.025	0	0.00	0.025	0.025	0.025	0
1733437500	0.025	0.0051	25.63	0.025	0.025	0.025	5000
1733350980	0.0199	0.0002	1.02	0.0199	0.0199	0.0199	1300
1733264700	0.0197	0.0119	152.56	0.02	0.0299	0.0189	13666
1733178000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732918800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732746000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732659600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732573200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732314000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732227600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732141200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732054800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731968400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731709200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731622800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731536400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731450000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731363600	0.0078	-0.0188	-70.68	0.0078	0.0078	0.0078	2000
1731104880	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1731018480	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1730932080	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1730845680	0.0266	0.0188	241.03	0.0266	0.0266	0.0266	3000
1730755500	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1730496300	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1730409900	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1730323500	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1730237100	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1730150700	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1729891500	0.0078	-0.0304	-79.58	0.0078	0.0078	0.0078	2000
1729780200	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1729693800	0.0382	0	0.00	0.0382	0.0382	0.0382	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관