기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Yangaroo Inc (PK) | YOOIF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.032 | 0.032 | 0.032 | 0.032 | 0.0281 |
YOOIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0281 | 0.032 | 0.0281 | 0.0281 | 1,050 | 0.0039 | 13.88% |
1개월 | 0.078 | 0.078 | 0.0281 | 0.0730552 | 3,532 | -0.046 | -58.97% |
3개월 | 0.0176 | 0.10 | 0.0176 | 0.0416088 | 8,129 | 0.0144 | 81.82% |
6개월 | 0.04 | 0.10 | 0.0176 | 0.0387901 | 15,327 | -0.008 | -20.00% |
1년 | 0.0367 | 0.10 | 0.005 | 0.0351893 | 21,444 | -0.0047 | -12.81% |
3년 | 0.2077 | 0.23 | 0.005 | 0.0950326 | 16,611 | -0.1757 | -84.59% |
5년 | 0.11 | 0.23 | 0.005 | 0.0993172 | 17,685 | -0.078 | -70.91% |
YOOIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.032 | 0.0039 | 13.88% | 0.032 | 0.032 | 0.032 | 5,000 |
30 4월(4) 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
27 4월(4) 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
26 4월(4) 2024 | 0.0281 | -0.0499 | -63.97% | 0.0281 | 0.0281 | 0.0281 | 1,050 |
25 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
24 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
23 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
20 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
19 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
18 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
17 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
16 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 8,546 |
13 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
12 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
11 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
10 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
09 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
06 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
05 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
04 4월(4) 2024 | 0.078 | -0.00141 | -1.78% | 0.078 | 0.078 | 0.078 | 1,000 |
02 4월(4) 2024 | 0.07941 | 0.00 | 0.00% | 0.07941 | 0.07941 | 0.07941 | 0 |
01 4월(4) 2024 | 0.07941 | 0.00 | 0.00% | 0.07941 | 0.07941 | 0.07941 | 0 |