Yokogawa Electric Corp (PK)【YOKEY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Yokogawa Electric Corp (PK) (YOKEY)
Yokogawa Electric Corp (PK) (YOKEY) 과거

Yokogawa Electric Corp (PK) (YOKEY)

36.778

0.358

( 0.98% )

업데이트: 01:35:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2945	-0.794389372176	37.0725	40.6	36.02	1041	37.10199328	DR
4	-5.222	-12.4333333333	42	42	35.441	1682	39.71718057	DR
12	-12.372	-25.1719226857	49.15	49.15	35.441	1069	41.57300322	DR
26	-14.864	-28.7827737113	51.642	52.61	35.441	910	42.95426002	DR
52	-9.407	-20.368084876	46.185	57.64	35.441	1348	48.0028678	DR
156	4.058	12.402200489	32.72	57.64	29.57	1374	38.64438801	DR
260	5.818	18.7919896641	30.96	57.64	17.21	1548	34.98672699	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	36.42	-1.88	-4.91	36.02	36.42	36.02	439
1740694800	38.3	0	0.00	38.3	38.3	38.3	0
1740608400	38.3	1.88	5.16	38.3	38.3	38.3	690
1740522480	36.42	-0.69	-1.85	36.42	36.42	36.42	783
1740435600	37.105	-0.12	-0.32	37.0725	37.105	37.0725	2252
1740176760	37.2256	0	0.00	37.2256	37.2256	37.2256	0
1740090360	37.2256	0	0.00	37.2256	37.2256	37.2256	0
1740003960	37.2256	-0.22	-0.60	37.0145	38.68	37.0145	770
1739917740	37.45	-1.43	-3.68	39.9	39.9	35.441	1497
1739571720	38.88	0	0.00	38.88	38.88	38.88	0
1739485320	38.88	-1.21	-3.02	40.92	40.92	38.88	1334
1739398800	40.09	0	0.00	40.09	40.09	40.09	0
1739312400	40.09	0	0.00	40.09	40.09	40.09	0
1739226000	40.09	2.29	6.06	40.09	40.09	40.09	424
1738966800	37.8	0	0.00	37.8	37.8	37.8	0
1738880400	37.8	0.19	0.51	37.8	37.8	37.8	453
1738794000	37.61	-4.04	-9.70	37.61	37.61	37.61	255
1738708080	41.65	-0.89	-2.09	42	42	41.65	9606
1738621200	42.54	0	0.00	42.54	42.54	42.54	0
1738362000	42.54	-1.77	-3.99	42.54	42.54	42.54	315
1738276020	44.306	0	0.00	44.306	44.306	44.306	0
1738189620	44.306	0	0.00	44.306	44.306	44.306	0
1738103220	44.306	0	0.00	44.306	44.306	44.306	0
1738016820	44.306	-0.89	-1.98	44.306	44.306	44.306	494
1737757740	45.2	0	0.00	45.2	45.2	45.2	0
1737671340	45.2	0	0.00	45.2	45.2	45.2	0
1737584940	45.2	0	0.00	45.2	45.2	45.2	0
1737498540	45.2	-0.35	-0.77	44.96	45.2	42.518	1577
1737152880	45.55	3.57	8.50	45.55	45.55	45.55	294
1737066420	41.98	-1.61	-3.68	41.98	41.98	41.98	798
1736979600	43.585	0	0.00	43.585	43.585	43.585	0
1736893200	43.585	0	0.00	43.585	43.585	43.585	0
1736806800	43.585	0.11	0.25	40.665	43.585	40.665	1582
1736547720	43.476	-1.15	-2.59	43.476	43.476	43.476	1128
1736375160	44.63	0	0.00	44.63	44.63	44.63	0
1736288760	44.63	0	0.00	44.63	44.63	44.63	0
1736202360	44.63	3.78	9.24	44.63	44.63	44.63	696
1735942980	40.8544	-4.27	-9.45	44.092	44.092	40.8544	462
1735856940	45.12	0	0.00	45.12	45.12	45.12	0
1735684140	45.12	0	0.00	45.12	45.12	45.12	0
1735597740	45.12	2.74	6.47	45.12	45.12	45.12	391
1735338420	42.38	0	0.00	42.38	42.38	42.38	0
1735252020	42.38	0.03	0.07	42.38	42.38	42.38	607
1735078800	42.35	0	0.00	42.35	42.35	42.35	0
1734992400	42.35	-0.95	-2.19	43	45.31	42.35	629
1734733200	43.3	1.1	2.61	42.8	46.47	42.8	1730
1734646800	42.2	-0.74	-1.72	42.2	42.2	42.2	401
1734560760	42.94	0	0.00	42.94	42.94	42.94	0
1734474360	42.94	-2.73	-5.98	42.94	42.94	42.94	299
1734388140	45.67	0.59	1.31	45.67	45.67	45.67	942
1734128880	45.08	0	0.00	45.08	45.08	45.08	0
1734042480	45.08	-0.25	-0.55	45.08	45.08	45.08	310
1733955900	45.328	0.29	0.64	45.128	45.328	45.128	422
1733869200	45.04	-0.42	-0.93	45.04	45.04	45.04	508
1733782800	45.464	-2.05	-4.31	49.15	49.15	45.464	1038
1733523900	47.51	0	0.00	47.51	47.51	47.51	0
1733437500	47.51	2.95	6.62	47.51	47.51	47.51	314
1733350980	44.562	-2.07	-4.43	44.562	44.562	44.562	453
1733264580	46.63	0	0.00	46.63	46.63	46.63	0

Yokogawa Electric (PK)

BNP Paribas Issuance

Global X Canadian Oil an...

Pacific West Bancorp (PK)

Cinis Fertilizer AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관