Ynvisible Interactive (QB) Historical Data - YNVYF

기업명	주식 심볼	시장	주식 타입
Ynvisible Interactive Inc (QB)	YNVYF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.085	01:15:08

개장가	저가	고가	종가	전일 종가
				0.085

YNVYF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0822	0.0908	0.0758	0.0821588	51,000	0.0028	3.41%
1개월	0.0581	0.0908	0.0581	0.0798113	34,092	0.0269	46.30%
3개월	0.0516	0.0908	0.0394	0.0614977	44,814	0.0334	64.73%
6개월	0.0658	0.0908	0.0394	0.0638882	30,044	0.0192	29.18%
1년	0.0605	0.15	0.0394	0.0701987	32,949	0.0245	40.50%
3년	0.7731	0.8261	0.0394	0.145239	25,976	-0.6881	-89.01%
5년	0.28839	1.64	0.0394	0.3054619	24,116	-0.20339	-70.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
02 5월(5) 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
01 5월(5) 2024	0.085	0.0092	12.14%	0.0908	0.0908	0.085	70,500
30 4월(4) 2024	0.0758	-0.0068	-8.23%	0.0822	0.0822	0.0758	31,500
27 4월(4) 2024	0.0826	0.00	0.00%	0.0826	0.0826	0.0826	0
26 4월(4) 2024	0.0826	0.0076	10.13%	0.07184	0.0826	0.07184	89,500
25 4월(4) 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
24 4월(4) 2024	0.075	0.00	0.00%	0.075	0.075	0.075	500
23 4월(4) 2024	0.075	0.00	0.00%	0.075	0.075	0.075	4,000
20 4월(4) 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	8,060
19 4월(4) 2024	0.08	0.00335	4.37%	0.078	0.0817	0.078	103,524
18 4월(4) 2024	0.07665	0.00465	6.46%	0.068	0.07665	0.068	7,275
17 4월(4) 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0
16 4월(4) 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0
13 4월(4) 2024	0.072	0.0138	23.71%	0.072	0.072	0.072	10,000
12 4월(4) 2024	0.0582	0.00	0.00%	0.0582	0.0582	0.0582	0
11 4월(4) 2024	0.0582	0.01225	26.65%	0.0581	0.0646	0.0581	16,058
10 4월(4) 2024	0.045955	0.00	0.00%	0.045955	0.045955	0.045955	0
09 4월(4) 2024	0.045955	0.00	0.00%	0.045955	0.045955	0.045955	0
06 4월(4) 2024	0.045955	0.00	0.00%	0.045955	0.045955	0.045955	0
05 4월(4) 2024	0.045955	-0.00195	-4.06%	0.0467	0.0467	0.0394	18,000
03 4월(4) 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0