Hot Features
프리미엄
Yihai International Holding Ltd (PK) (YNNHF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | CS |
| 12 | 0.79153 | 76.2207863491 | 1.03847 | 2.03 | 1.03847 | 351 | 2.03 | CS |
| 26 | 0.29 | 18.8311688312 | 1.54 | 2.03 | 1.03847 | 391 | 1.60056929 | CS |
| 52 | 0.8 | 77.6699029126 | 1.03 | 2.03 | 0.8961 | 943 | 1.2278499 | CS |
| 156 | -3.47 | -65.4716981132 | 5.3 | 5.3 | 0.8961 | 1053 | 2.90486255 | CS |
| 260 | -6.823 | -78.8512654571 | 8.653 | 12.9346 | 0.8961 | 5689 | 8.55776925 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733264700 | 1.83 | -0.2 | -9.85 | 1.83 | 1.83 | 1.83 | 251 |
| 1733174700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732915500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732742700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732656300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732569900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732310700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732224300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732137900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732051500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731965100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731705900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731619500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731533100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731446700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731360300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731101100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731014700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730928300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730841900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730755500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730496300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730409900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730323500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730237100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730150700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729891500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729805100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729718700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729632300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729545900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729286700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729200300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729113900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729027500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1728941100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1728681900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 728 |
| 1728595560 | 2.0299999 | 0.99 | 95.48 | 2.0299999 | 2.0299999 | 2.0299999 | 326 |
| 1728509400 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1728423000 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1728336600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1728077400 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727991000 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727904600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727818200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727731800 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727472600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727386200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727274600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727188200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727101800 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726842600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726756200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726669800 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726583400 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726497000 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726237800 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726151400 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726065000 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1725978600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1725892200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1725633000 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1725546600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1725460200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
