Yihai International Holding Ltd (PK)【YNNHF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Yihai International Holding Ltd (PK) (YNNHF)
Yihai International Holding Ltd (PK) (YNNHF) 과거

Yihai International Holding Ltd (PK) (YNNHF)

1.60

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.6	1.6	1.6	232	1.6	CS
12	-0.23	-12.5683060109	1.83	1.83	1.6	244	1.71286494	CS
26	0.56153	54.0728186659	1.03847	2.03	1.03847	308	1.66246842	CS
52	0.32815	25.8009985454	1.27185	2.03	1.03847	432	1.57531317	CS
156	-3.7	-69.8113207547	5.3	5.3	0.8961	631	1.41190415	CS
260	-7.053	-81.5093031319	8.653	12.9346	0.8961	5300	8.53523096	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	1.6	0	0.00	1.6	1.6	1.6	0
1738276020	1.6	0	0.00	1.6	1.6	1.6	0
1738189620	1.6	0	0.00	1.6	1.6	1.6	0
1738103220	1.6	0	0.00	1.6	1.6	1.6	0
1738016820	1.6	0	0.00	1.6	1.6	1.6	0
1737757620	1.6	0	0.00	1.6	1.6	1.6	0
1737671220	1.6	0	0.00	1.6	1.6	1.6	0
1737584820	1.6	0	0.00	1.6	1.6	1.6	0
1737498420	1.6	0	0.00	1.6	1.6	1.6	0
1737152820	1.6	0	0.00	1.6	1.6	1.6	0
1737066420	1.6	-0.1	-5.88	1.6	1.6	1.6	232
1736979780	1.7	0	0.00	1.7	1.7	1.7	0
1736893380	1.7	0	0.00	1.7	1.7	1.7	0
1736806980	1.7	0	0.00	1.7	1.7	1.7	0
1736547780	1.7	0	0.00	1.7	1.7	1.7	0
1736374980	1.7	0	0.00	1.7	1.7	1.7	0
1736288580	1.7	0	0.00	1.7	1.7	1.7	0
1736202180	1.7	0	0.00	1.7	1.7	1.7	0
1735942980	1.7	0	0.00	1.7	1.7	1.7	0
1735856580	1.7	0	0.00	1.7	1.7	1.7	0
1735683780	1.7	0	0.00	1.7	1.7	1.7	0
1735597380	1.7	0	0.00	1.7	1.7	1.7	0
1735338180	1.7	0	0.00	1.7	1.7	1.7	0
1735251780	1.7	0	0.00	1.7	1.7	1.7	0
1735078980	1.7	0	0.00	1.7	1.7	1.7	0
1734992580	1.7	0	0.00	1.7	1.7	1.7	0
1734733380	1.7	0	0.00	1.7	1.7	1.7	0
1734646980	1.7	0	0.00	1.7	1.7	1.7	0
1734560580	1.7	0	0.00	1.7	1.7	1.7	0
1734474180	1.7	0	0.00	1.7	1.7	1.7	0
1734387780	1.7	0	0.00	1.7	1.7	1.7	0
1734128580	1.7	0	0.00	1.7	1.7	1.7	0
1734042180	1.7	0	0.00	1.7	1.7	1.7	0
1733955780	1.7	0	0.00	1.7	1.7	1.7	0
1733869380	1.7	0	0.00	1.7	1.7	1.7	0
1733782980	1.7	0	0.00	1.7	1.7	1.7	0
1733523780	1.7	0	0.00	1.7	1.7	1.7	0
1733437380	1.7	0	0.00	1.7	1.7	1.7	0
1733350980	1.7	-0.13	-7.10	1.7	1.7	1.7	250
1733264700	1.83	-0.2	-9.85	1.83	1.83	1.83	251
1733149800	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1732890600	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1732717800	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1732631400	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1732545000	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1732285800	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1732199400	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1732113000	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1732026600	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1731940200	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1731681000	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1731594600	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1731508200	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1731421800	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1731335400	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1731076200	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1730989800	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1730903400	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1730817000	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1730730600	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1730471400	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관