Yoma Strategic Holdings Ltd (PK)【YMAIF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Yoma Strategic Holdings Ltd (PK) (YMAIF)
Yoma Strategic Holdings Ltd (PK) (YMAIF) 과거

Yoma Strategic Holdings Ltd (PK) (YMAIF)

0.0582

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0582	0.0582	0.0582	162	0.0582	CS
26	-0.0551	-48.6319505737	0.1133	0.1288	0.0432	4993	0.08687401	CS
52	0.021	56.4516129032	0.0372	0.13	0.027	6662	0.08380477	CS
156	-0.0373	-39.057591623	0.0955	0.1397	0.027	23529	0.08585798	CS
260	-0.192	-76.7386091127	0.2502	0.2502	0.027	16196	0.10997002	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152940	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1737066540	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1736980140	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1736893740	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1736807340	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1736548140	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1736375340	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1736288940	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1736202540	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1735943340	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1735856940	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1735684140	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1735597740	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1735338540	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1735252140	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1735079340	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1734992940	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1734733740	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1734647340	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1734560940	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1734474540	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1734388140	0.0582	-0.0141	-19.50	0.0582	0.0582	0.0582	162
1734100200	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1734013800	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1733927400	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1733841000	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1733754600	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1733495400	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1733409000	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1733322600	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1733236200	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1733149800	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1732890600	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1732717800	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1732631400	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1732545000	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1732285800	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1732199400	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1732113000	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1732026600	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1731940200	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1731681000	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1731594600	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1731508200	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1731421800	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1731335400	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1731076200	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1730989800	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1730903400	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1730817000	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1730730600	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1730471400	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1730385000	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1730298600	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1730212200	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1730125800	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1729866600	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1729780200	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1729693800	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1729607400	0.0723	0	0.00	0.0723	0.0723	0.0723	0
1729521000	0.0723	0	0.00	0.0723	0.0723	0.0723	0

Yoma Strategic (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관