기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Yanlord Land Group Ltd (PK) | YLDGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3222 | 0.3222 |
YLDGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 55,000 | 0.00 | 0.00% |
3개월 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 55,000 | 0.00 | 0.00% |
6개월 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 55,000 | 0.00 | 0.00% |
1년 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 55,000 | 0.00 | 0.00% |
3년 | 0.875 | 0.875 | 0.3222 | 0.3286568 | 37,100 | -0.5528 | -63.18% |
5년 | 0.8433 | 0.875 | 0.3222 | 0.4528583 | 29,480 | -0.5211 | -61.79% |
YLDGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
23 5월(5) 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
22 5월(5) 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
21 5월(5) 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
18 5월(5) 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
17 5월(5) 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
16 5월(5) 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
15 5월(5) 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
14 5월(5) 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
11 5월(5) 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
10 5월(5) 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
09 5월(5) 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
08 5월(5) 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 100,000 |
07 5월(5) 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
04 5월(5) 2024 | 0.3222 | -0.5528 | -63.18% | 0.3222 | 0.3222 | 0.3222 | 10,000 |
03 5월(5) 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
02 5월(5) 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |