Gold Terra Resource (QB) Historical Data - YGTFF

기업명	주식 심볼	시장	주식 타입
Gold Terra Resource Corporation (QB)	YGTFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0042	9.63%	0.0478	05:00:05

개장가	저가	고가	종가	전일 종가
0.0477	0.0437	0.0482	0.0478	0.0436

YGTFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.048	0.054	0.04	0.0459092	49,235	-0.0002	-0.42%
1개월	0.043	0.05425	0.034	0.0464378	33,834	0.0048	11.16%
3개월	0.0371	0.0661	0.034	0.0427455	56,603	0.0107	28.84%
6개월	0.0479	0.083	0.0323	0.0469341	68,692	-0.0001	-0.21%
1년	0.0653	0.083	0.0323	0.0512246	59,403	-0.0175	-26.80%
3년	0.219	0.2475	0.0323	0.1248518	58,339	-0.1712	-78.17%
5년	0.3289	0.3422	0.0323	0.152004	62,312	-0.2811	-85.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.0478	0.0042	9.63%	0.0477	0.0482	0.0437	51,102
17 5월(5) 2024	0.0436	-0.00139	-3.09%	0.048	0.048	0.0436	15,275
16 5월(5) 2024	0.04499	0.00094	2.13%	0.0401	0.04499	0.0401	7,000
15 5월(5) 2024	0.04405	-0.00385	-8.04%	0.048	0.048	0.04405	1,800
14 5월(5) 2024	0.0479	0.0031	6.92%	0.049	0.054	0.0435	94,000
11 5월(5) 2024	0.0448	0.0006	1.36%	0.048	0.048	0.04	128,100
10 5월(5) 2024	0.0442	0.00	0.00%	0.0442	0.0442	0.0442	0
09 5월(5) 2024	0.0442	0.00	0.00%	0.0442	0.0442	0.0442	25,000
08 5월(5) 2024	0.0442	-0.0032	-6.75%	0.048	0.048	0.0442	34,403
07 5월(5) 2024	0.0474	0.00631	15.36%	0.04542	0.0474	0.04542	20,000
04 5월(5) 2024	0.04109	-0.00091	-2.17%	0.0449	0.0449	0.04109	45,150
03 5월(5) 2024	0.042	-0.0012	-2.78%	0.034	0.042	0.034	1,100
02 5월(5) 2024	0.0432	-0.0011	-2.48%	0.0442	0.0442	0.0432	42,842
01 5월(5) 2024	0.0443	-0.0082	-15.62%	0.0466	0.0466	0.0443	51,000
30 4월(4) 2024	0.0525	0.0029	5.85%	0.05	0.05425	0.05	25,916
27 4월(4) 2024	0.0496	-0.00155	-3.03%	0.0516	0.0516	0.0474	2,100
26 4월(4) 2024	0.05115	-0.00035	-0.68%	0.0511	0.05115	0.0511	1,400
25 4월(4) 2024	0.0515	0.0015	3.00%	0.0432	0.0515	0.0432	20,084
24 4월(4) 2024	0.05	0.00	0.00%	0.053	0.053	0.05	62,600
23 4월(4) 2024	0.05	-0.00055	-1.09%	0.05205	0.0521	0.05	45,000