Yangarra Res Ltd (PK)【YGRAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Yangarra Res Ltd (PK) (YGRAF)
Yangarra Res Ltd (PK) (YGRAF) 과거

Yangarra Res Ltd (PK) (YGRAF)

0.69795

0.01795

(2.64%)

마감 19 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01695	2.48898678414	0.681	0.7218	0.646835	11500	0.68905692	CS
4	-0.03598	-4.90237488589	0.73393	0.76196	0.646835	32446	0.71183651	CS
12	0.02795	4.17164179104	0.67	0.7962	0.646835	23761	0.7249058	CS
26	-0.06205	-8.16447368421	0.76	0.8089	0.63	37388	0.72741689	CS
52	-0.116	-14.2514896492	0.81395	0.9287	0.63	37048	0.77089163	CS
156	-1.27205	-64.5710659898	1.97	3.16	0.63	44465	1.39880139	CS
260	0.49235	239.469844358	0.2056	3.16	0.1	38736	1.32565501	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742333400	0.69795	0.01795	2.64	0.7027	0.7124	0.695865	41363
1742246400	0.68	-0.01735	-2.49	0.7087	0.7173	0.68	17998
1741987680	0.69735	-0.00265	-0.38	0.701	0.7177	0.69703	2300
1741901340	0.7	-0.0189	-2.63	0.7	0.7218	0.7	9200
1741814940	0.7189	0.0299001	4.34	0.7189	0.7189	0.7189	1500
1741728480	0.6889999	-0.011	-1.57	0.681	0.6901	0.646835	26500
1741641600	0.7	-0.0067	-0.95	0.7020999	0.7020999	0.6951	34068
1741386000	0.7067	0.01315	1.90	0.7067	0.7067	0.7067	1000
1741299840	0.69355	0	0.00	0.69355	0.69355	0.69355	0
1741213440	0.69355	-0.01645	-2.32	0.662	0.7	0.662	25500
1741126800	0.71	0.01	1.43	0.7	0.71	0.7	2500
1741040760	0.7	-0.0225	-3.11	0.7	0.7	0.7	23300
1740781260	0.7225	-0.0025	-0.34	0.72067	0.725	0.72067	20180
1740695340	0.725	0.025	3.57	0.72	0.73065	0.72	80200
1740608400	0.7	-0.0045	-0.64	0.704	0.704	0.69555	106400
1740522480	0.7045	-0.0223	-3.07	0.71	0.72438	0.7045	76302
1740435600	0.7268	0.0005001	0.07	0.72	0.7268	0.708	162490
1740176400	0.7262999	-0.03393	-4.46	0.759	0.7594	0.7136	17045
1740090480	0.76023	0.01113	1.49	0.75395	0.76196	0.75395	1300
1740003960	0.7491	0.0091	1.23	0.74	0.7589	0.73733	2999
1739917740	0.74	-0.0009	-0.12	0.73393	0.7408	0.73155	5700
1739572020	0.7409	0.0065	0.89	0.7201	0.7409	0.72	41300
1739485320	0.7344	-0.0026	-0.35	0.7295	0.7344	0.7127	46400
1739398920	0.737	-0.003	-0.41	0.7261	0.741	0.7198	3500
1739312940	0.74	0.01555	2.15	0.7437	0.7437	0.74	7855
1739226000	0.72445	0.01445	2.04	0.705	0.72445	0.705	7447
1738967160	0.71	-0.005	-0.70	0.71	0.71	0.71	300
1738880400	0.715	-0.025	-3.38	0.715	0.715	0.715	5300
1738794000	0.74	0.005	0.68	0.74	0.74	0.74	1000
1738708080	0.735	0.0390001	5.60	0.7184	0.735	0.7184	3755
1738621740	0.6959999	-0.018	-2.52	0.65	0.6959999	0.65	14500
1738362000	0.714	-0.0003	-0.04	0.725	0.725	0.7070999	15400
1738276080	0.7143	-0.0157	-2.15	0.729	0.743	0.7143	1964
1738189740	0.73	0.0004	0.05	0.72505	0.73	0.72505	5100
1738103280	0.7296	-0.0014	-0.19	0.73	0.7349	0.7232499	3573
1738016820	0.731	0.00505	0.70	0.7746	0.7746	0.72	15200
1737757440	0.72595	-0.019	-2.55	0.73343	0.74	0.7165	900
1737671220	0.74495	0.0084	1.14	0.734	0.745	0.7296	3422
1737584640	0.73655	-0.01925	-2.55	0.74105	0.752	0.73655	2330
1737498540	0.7558	0.0173	2.34	0.762526	0.762526	0.7509	16730
1737152880	0.7385	-0.0004	-0.05	0.7284	0.7385	0.7284	11842
1737066420	0.7389	-0.00415	-0.56	0.7685999	0.769	0.7332	33500
1736979720	0.74305	-0.033422	-4.30	0.7498	0.75017	0.7345	1410
1736893200	0.776472	0	0.00	0.776472	0.776472	0.776472	0
1736806800	0.776472	-0.002328	-0.30	0.78	0.78	0.7723	3310
1736547720	0.7788	0.0218601	2.89	0.7851	0.7962	0.7788	42853
1736375340	0.7569399	-0.00256	-0.34	0.76	0.78	0.7569399	55400
1736288940	0.7594999	-0.0055	-0.72	0.775	0.775	0.752	11950
1736202360	0.765	0.0128	1.70	0.783	0.783	0.765	20815
1735942980	0.7522	-0.0229	-2.95	0.76365	0.768	0.7522	7635
1735856700	0.7751	0.0301	4.04	0.7494	0.78	0.7494	80365
1735683960	0.745	0.02	2.76	0.71908	0.745	0.7161	32044
1735597740	0.725	0.047	6.93	0.70186	0.73	0.70186	46820
1735338000	0.678	-0.022	-3.14	0.68586	0.6926	0.678	78000
1735252020	0.7	0.0100001	1.45	0.7	0.7	0.7	250
1735078200	0.6899999	0.0199999	2.99	0.67	0.6899999	0.67	20700
1734992400	0.67	0.0217	3.35	0.6561	0.67	0.6561	20100
1734733200	0.6483	0.0002	0.03	0.6401	0.6483	0.6401	21010
1734646800	0.6481	-0.01035	-1.57	0.65	0.665	0.63	105022

Yangarra Res (PK)

FrankSpeech Network (PK)

Biocure Technology (PK)

Galaxy Entertainment (PK)

Ulker Biskuvi Sanayi AS (PK)

BMO Ultra Shortterm US (GM)

ALUULA Composites (PK)

Boc Hong Kong (PK)

Bon Ton Stores (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관