Yangarra Res Ltd (PK)【YGRAF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Yangarra Res Ltd (PK) (YGRAF)
Yangarra Res Ltd (PK) (YGRAF) 과거

Yangarra Res Ltd (PK) (YGRAF)

0.71403

0.00503

(0.71%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03633	5.3607791058	0.6777	0.73	0.6478	25545	0.68563017	CS
4	-0.03597	-4.796	0.75	0.761	0.6478	22572	0.71880363	CS
12	-0.11977	-14.3643559607	0.8338	0.8338	0.6478	41029	0.75573619	CS
26	-0.19097	-21.1016574586	0.905	0.9287	0.6478	38823	0.77358106	CS
52	-0.36537	-33.849360756	1.0794	1.0794	0.6478	40445	0.84073447	CS
156	-0.58597	-45.0746153846	1.3	3.16	0.6478	47211	1.46876823	CS
260	-0.09227	-11.4436314027	0.8063	3.16	0.1	37946	1.34014558	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	0.71403	0.00503	0.71	0.706	0.73	0.706	136850
1732141740	0.709	0.023697	3.46	0.6904	0.709	0.6888	12650
1732054800	0.685303	0.010203	1.51	0.6954	0.6999	0.6731	62500
1731968460	0.6751	0	0.00	0.6751	0.6751	0.6751	0
1731709260	0.6751	-0.0005	-0.07	0.6713	0.6751	0.6478	8130
1731622800	0.6756	-0.0144	-2.09	0.6777	0.68	0.6756	18900
1731536760	0.6899999	-0.02	-2.82	0.6954	0.6954	0.6899999	5175
1731450480	0.71	-0.019	-2.61	0.72	0.73	0.6917	46100
1731363600	0.729	-0.001	-0.14	0.7297	0.73	0.729	23700
1731104400	0.73	-0.0065	-0.88	0.7325	0.7349	0.7225	15505
1731018540	0.7365	0.000757	0.10	0.7325	0.74	0.7325	23470
1730931600	0.735743	0.005743	0.79	0.73297	0.74	0.73297	7550
1730845680	0.73	-0.01	-1.35	0.736626	0.736626	0.73	5700
1730759160	0.74	0.0117001	1.61	0.7284	0.74	0.7284	70600
1730496420	0.7282999	0.0082999	1.15	0.74	0.74	0.7282999	42000
1730409780	0.72	-0.0247	-3.32	0.7487	0.7487	0.72	51350
1730323500	0.7447	0.0007	0.09	0.7597	0.7597	0.7447	10000
1730237280	0.744	0.013	1.78	0.74405	0.74405	0.744	11701
1730150880	0.731	-0.0191	-2.55	0.75	0.75	0.731	3175
1729891500	0.7501	-0.0109	-1.43	0.7574	0.7574	0.7501	7065
1729805160	0.761	0.006	0.79	0.75	0.761	0.7306	3600
1729718940	0.755	-0.00505	-0.66	0.7506	0.755	0.7506	12305
1729632300	0.76005	5.0E-5	0.01	0.76005	0.76005	0.76005	2700
1729545600	0.76	0.01495	2.01	0.76	0.76	0.76	7300
1729286400	0.74505	-0.02495	-3.24	0.786	0.786	0.7364	179750
1729200000	0.77	0	0.00	0.78	0.78	0.76	17200
1729113960	0.77	0.01392	1.84	0.77	0.7715	0.769	24650
1729027680	0.75608	-0.00727	-0.95	0.7682	0.7682	0.75555	11900
1728941220	0.76335	-0.0138	-1.78	0.76335	0.76335	0.76335	100
1728681900	0.77715	0.00165	0.21	0.7755	0.783	0.7579	105900
1728595560	0.7755	0.0155	2.04	0.772	0.783	0.772	1500
1728508800	0.76	0.0055001	0.73	0.751	0.76	0.74785	30820
1728422580	0.7544999	-0.0055	-0.72	0.75742	0.75742	0.74465	900
1728336000	0.76	-0.015785	-2.03	0.783	0.783	0.7379	21500
1728077220	0.7757849	-0.002835	-0.36	0.7816689	0.783	0.7719	18716
1727990760	0.77862	0.00017	0.02	0.77	0.78	0.76	83260
1727904000	0.77845	0.00645	0.84	0.7748	0.7869	0.7748	9200
1727818140	0.772	-0.012	-1.53	0.7675999	0.77503	0.76745	2564
1727731380	0.784	0.032	4.26	0.752	0.7883	0.746152	150200
1727472000	0.752	-0.0089	-1.17	0.752	0.7643	0.752	74660
1727386200	0.7609	0.0049	0.65	0.7552	0.7705	0.7552	294200
1727299200	0.756	-0.0365	-4.61	0.7977	0.7977	0.756	308655
1727212800	0.7925	0.0095	1.21	0.7912	0.793059	0.7885	2800
1727126940	0.783	0.006	0.77	0.777	0.7835	0.777	12465
1726867200	0.777	0.005	0.65	0.772	0.8088999	0.772	13800
1726781220	0.772	0.012	1.58	0.76	0.773	0.7576	29991
1726694460	0.76	-0.005	-0.65	0.76	0.77	0.7575499	17300
1726608240	0.765	-0.005	-0.65	0.765	0.77	0.763	41068
1726521720	0.77	-0.0203	-2.57	0.8	0.8	0.76025	40847
1726262940	0.7903	0.018	2.33	0.77025	0.795	0.76875	113000
1726176540	0.7723	0.0173	2.29	0.767	0.7723	0.767	10100
1726089900	0.755	0	0.00	0.755	0.755	0.755	0
1726003500	0.755	0.035	4.86	0.7385	0.755	0.71	49300
1725917160	0.72	-0.049	-6.37	0.77	0.77	0.72	98476
1725658020	0.769	-0.031	-3.88	0.7907	0.8012	0.748825	55902
1725571440	0.8	0.0103	1.30	0.8	0.8	0.8	10550
1725485040	0.7897	0.0097	1.24	0.77	0.79	0.77	33201
1725398880	0.78	-0.0361	-4.42	0.8161	0.8161	0.78	4227
1725053340	0.8161	-0.0171	-2.05	0.8202	0.8202	0.8158	9695
1724966400	0.8332	-0.0041	-0.49	0.8338	0.8338	0.8216	9100
1724880360	0.8373	0.0108	1.31	0.84	0.84	0.836	11600
1724794080	0.8265	-0.0286	-3.34	0.8463	0.8463	0.8265	8850
1724707740	0.8551	0.0251	3.02	0.83	0.8551	0.83	93123
1724448480	0.83	0.0251001	3.12	0.81393	0.8365	0.81393	75023
1724362140	0.8048999	-0.015	-1.83	0.8149999	0.8199999	0.8048999	29073

Yangarra Res (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관