YanGuFang International Group Company Ltd (CE)【YGFGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
YanGuFang International Group Company Ltd (CE) (YGFGF)
YanGuFang International Group Company Ltd (CE) (YGFGF) 과거

YanGuFang International Group Company Ltd (CE) (YGFGF)

0.0001

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	1300	0.0001	CS
12	0	0	0.0001	0.0003	1.0E-6	6464	9.711E-5	CS
26	-0.0018	-94.7368421053	0.0019	0.0019	1.0E-6	8184	0.00130364	CS
52	-0.5575	-99.9820659971	0.5576	0.701	1.0E-6	4482	0.00522534	CS
156	-0.5575	-99.9820659971	0.5576	0.701	1.0E-6	4482	0.00522534	CS
260	-0.5575	-99.9820659971	0.5576	0.701	1.0E-6	4482	0.00522534	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738621620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738362420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738276020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738189620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738103220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738016820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737757620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737671220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737584820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737498420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737152820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737066420	0.0001	0	0.00	0.0001	0.0001	0.0001	600
1736979720	0.0001	0	0.00	0.0001	0.0001	0.0001	2000
1736893380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736806980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736547780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736374980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736288580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736202180	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735942980	0.0001	0	0.00	0.0001	0.0001	0.0001	5000
1735856940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735684140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735597740	0.0001	0	0.00	0.0001	0.0001	0.0001	11910
1735338420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735252020	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	879
1735079160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734992760	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734733560	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734647160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734560760	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734474360	1.0E-6	-0.000299	-99.70	1.0E-6	1.0E-6	1.0E-6	1831
1734388140	0.0002999	0.0001999	199.90	0.0002999	0.0002999	0.0002999	160
1734128700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734042300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733955900	0.0001	-0.0018	-94.74	0.0001	0.0001	0.0001	29334
1733841000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733754600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733495400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733409000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733322600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733236200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733149800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732890600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732717800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732631400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732545000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732285800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732199400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732113000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732026600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731940200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731681000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731594600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731508200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731421800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731335400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731076200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1730989800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1730903400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1730817000	0.0019	0	0.00	0.0019	0.0019	0.0019	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관