기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Environmental Waste International Inc (PK) | YEWTF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0053 |
YEWTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 3,000 | 0.00 | 0.00% |
1개월 | 0.012 | 0.012 | 0.0053 | 0.0111756 | 12,190 | -0.0067 | -55.83% |
3개월 | 0.0147 | 0.0149 | 0.0048 | 0.0123205 | 36,172 | -0.0094 | -63.95% |
6개월 | 0.1789 | 0.1789 | 0.0038 | 0.0069405 | 65,383 | -0.1736 | -97.04% |
1년 | 0.16 | 0.20 | 0.0017 | 0.0076015 | 52,433 | -0.1547 | -96.69% |
3년 | 0.20 | 0.40 | 0.0017 | 0.0482413 | 23,633 | -0.1947 | -97.35% |
5년 | 0.02458 | 0.445639 | 0.00004 | 0.1246778 | 28,421 | -0.01928 | -78.44% |
YEWTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
22 5월(5) 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
21 5월(5) 2024 | 0.0053 | -0.0067 | -55.83% | 0.0053 | 0.0053 | 0.0053 | 3,000 |
18 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
17 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
16 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
15 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
14 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
11 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
10 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
09 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
08 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 21,380 |
07 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
04 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
03 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
02 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
01 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
30 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
27 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
26 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
25 4월(4) 2024 | 0.012 | 0.0041 | 51.90% | 0.011 | 0.012 | 0.011 | 139,000 |
23 4월(4) 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |