ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
YVC Holdings Inc (CE)

YVC Holdings Inc (CE) (YDVL)

35,500.00
0.00
(0.00%)
마감 21 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
261250054.347826087230003550023000135375CS
521250054.347826087230003550023000135375CS
15623500195.833333333120003550012000223296.1538461CS
26024898234.84248255106023550010602219464.1025641CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17371242003550000.003550035500355000
17370378003550000.003550035500355000
17369514003550000.003550035500355000
17368650003550000.003550035500355000
17367786003550000.003550035500355000
17365194003550000.003550035500355000
17363466003550000.003550035500355000
17362602003550000.003550035500355000
17361738003550000.003550035500355000
17359146003550000.003550035500355000
17358282003550000.003550035500355000
17356554003550000.003550035500355000
17355690003550000.003550035500355000
17353098003550000.003550035500355000
17352234003550000.003550035500355000
17350506003550000.003550035500355000
17349642003550000.003550035500355000
17347050003550000.003550035500355000
17346186003550000.003550035500355000
17345322003550000.003550035500355000
17344458003550000.003550035500355000
17343594003550000.003550035500355000
17341002003550000.003550035500355000
17340138003550000.003550035500355000
17339274003550000.003550035500355000
17338410003550000.003550035500355000
17337546003550000.003550035500355000
17334954003550000.003550035500355000
17334090003550000.003550035500355000
17333226003550000.003550035500355000
17332362003550000.003550035500355000
17331498003550000.003550035500355000
17328906003550000.003550035500355000
17327178003550000.003550035500355000
17326314003550000.003550035500355000
17325450003550000.003550035500355000
17322858003550000.003550035500355000
17321994003550000.003550035500355000
17321130003550000.003550035500355000
17320266003550000.003550035500355000
17319402003550000.003550035500355000
17316810003550000.003550035500355000
17315946003550000.003550035500355000
17315082003550000.003550035500355000
17314218003550000.003550035500355000
17313354003550000.003550035500355000
17310762003550000.003550035500355000
17309898003550000.003550035500355000
17309034003550000.003550035500355000
17308170003550000.003550035500355000
17307306003550000.003550035500355000
17304714003550000.003550035500355000
17303850003550000.003550035500355000
17302986003550000.003550035500355000
17302122003550000.003550035500355000
17301258003550000.003550035500355000
17298666003550000.003550035500355000
17297802003550000.003550035500355000
17296938003550000.003550035500355000
17296074003550000.003550035500355000
17295210003550000.003550035500355000

최근 히스토리

Delayed Upgrade Clock