Young & Cos Brewery Plc (PK)【YCSBF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Young & Cos Brewery Plc (PK) (YCSBF)
Young & Cos Brewery Plc (PK) (YCSBF) 과거

Young & Cos Brewery Plc (PK) (YCSBF)

12.67

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	12.67	12.67	12.67	133	12.67	CS
52	-1.76144	-12.205573387	14.43144	14.43144	12.67	67	12.67	CS
156	-2.089934	-14.1595077593	14.759934	14.759934	12.67	1171	14.5469815	CS
260	-2.089934	-14.1595077593	14.759934	14.759934	12.67	1171	14.5469815	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737124200	12.67	0	0.00	12.67	12.67	12.67	0
1737037800	12.67	0	0.00	12.67	12.67	12.67	0
1736951400	12.67	0	0.00	12.67	12.67	12.67	0
1736865000	12.67	0	0.00	12.67	12.67	12.67	0
1736778600	12.67	0	0.00	12.67	12.67	12.67	0
1736519400	12.67	0	0.00	12.67	12.67	12.67	0
1736346600	12.67	0	0.00	12.67	12.67	12.67	0
1736260200	12.67	0	0.00	12.67	12.67	12.67	0
1736173800	12.67	0	0.00	12.67	12.67	12.67	0
1735914600	12.67	0	0.00	12.67	12.67	12.67	0
1735828200	12.67	0	0.00	12.67	12.67	12.67	0
1735655400	12.67	0	0.00	12.67	12.67	12.67	0
1735569000	12.67	0	0.00	12.67	12.67	12.67	0
1735309800	12.67	0	0.00	12.67	12.67	12.67	0
1735223400	12.67	0	0.00	12.67	12.67	12.67	0
1735050600	12.67	0	0.00	12.67	12.67	12.67	0
1734964200	12.67	0	0.00	12.67	12.67	12.67	0
1734705000	12.67	0	0.00	12.67	12.67	12.67	0
1734618600	12.67	0	0.00	12.67	12.67	12.67	0
1734532200	12.67	0	0.00	12.67	12.67	12.67	0
1734445800	12.67	0	0.00	12.67	12.67	12.67	0
1734359400	12.67	0	0.00	12.67	12.67	12.67	0
1734100200	12.67	0	0.00	12.67	12.67	12.67	0
1734013800	12.67	0	0.00	12.67	12.67	12.67	0
1733927400	12.67	0	0.00	12.67	12.67	12.67	0
1733841000	12.67	0	0.00	12.67	12.67	12.67	0
1733754600	12.67	0	0.00	12.67	12.67	12.67	0
1733495400	12.67	0	0.00	12.67	12.67	12.67	0
1733409000	12.67	0	0.00	12.67	12.67	12.67	0
1733322600	12.67	0	0.00	12.67	12.67	12.67	0
1733236200	12.67	0	0.00	12.67	12.67	12.67	0
1733149800	12.67	0	0.00	12.67	12.67	12.67	0
1732890600	12.67	0	0.00	12.67	12.67	12.67	0
1732717800	12.67	0	0.00	12.67	12.67	12.67	0
1732631400	12.67	0	0.00	12.67	12.67	12.67	0
1732545000	12.67	0	0.00	12.67	12.67	12.67	0
1732285800	12.67	0	0.00	12.67	12.67	12.67	0
1732199400	12.67	0	0.00	12.67	12.67	12.67	0
1732113000	12.67	0	0.00	12.67	12.67	12.67	0
1732026600	12.67	0	0.00	12.67	12.67	12.67	0
1731940200	12.67	0	0.00	12.67	12.67	12.67	0
1731681000	12.67	0	0.00	12.67	12.67	12.67	0
1731594600	12.67	0	0.00	12.67	12.67	12.67	0
1731508200	12.67	0	0.00	12.67	12.67	12.67	0
1731421800	12.67	0	0.00	12.67	12.67	12.67	0
1731335400	12.67	0	0.00	12.67	12.67	12.67	0
1731076200	12.67	0	0.00	12.67	12.67	12.67	0
1730989800	12.67	0	0.00	12.67	12.67	12.67	0
1730903400	12.67	0	0.00	12.67	12.67	12.67	0
1730817000	12.67	0	0.00	12.67	12.67	12.67	0
1730730600	12.67	0	0.00	12.67	12.67	12.67	0
1730471400	12.67	0	0.00	12.67	12.67	12.67	0
1730385000	12.67	0	0.00	12.67	12.67	12.67	0
1730298600	12.67	0	0.00	12.67	12.67	12.67	0
1730212200	12.67	0	0.00	12.67	12.67	12.67	0
1730125800	12.67	0	0.00	12.67	12.67	12.67	0
1729866600	12.67	0	0.00	12.67	12.67	12.67	0
1729780200	12.67	0	0.00	12.67	12.67	12.67	0
1729693800	12.67	0	0.00	12.67	12.67	12.67	0
1729607400	12.67	0	0.00	12.67	12.67	12.67	0
1729521000	12.67	0	0.00	12.67	12.67	12.67	0

Young & Cos Brewery (PK)

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관