Yuenglings Ice Cream Corporation (PK)【YCRM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Yuenglings Ice Cream Corporation (PK) (YCRM)
Yuenglings Ice Cream Corporation (PK) (YCRM) 과거

Yuenglings Ice Cream Corporation (PK) (YCRM)

0.0042

-0.0002

(-4.55%)

마감 25 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0012	-22.2222222222	0.0054	0.0058	0.003	2697999	0.00512879	CS
4	0.0012	40	0.003	0.0068	0.002	1947626	0.00544986	CS
12	0.0025	147.058823529	0.0017	0.0068	0.0009	930098	0.00519305	CS
26	0.002	90.9090909091	0.0022	0.0068	0.0009	594623	0.0049199	CS
52	-0.003	-41.6666666667	0.0072	0.01	0.0009	1480585	0.00623587	CS
156	-0.0218	-83.8461538462	0.026	0.0297	0.0005	6366451	0.00444965	CS
260	-0.0218	-83.8461538462	0.026	0.0297	0.0005	6366451	0.00444965	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740435600	0.0042	-0.0002	-4.55	0.0044	0.0044	0.003	963575
1740176400	0.0044	-0.0009	-16.98	0.0045	0.0053	0.003	2631550
1740090480	0.0053	-0.0001	-1.85	0.0054	0.0054	0.004	2953459
1740003960	0.0054	0	0.00	0.0054	0.0057999	0.00475	1725263
1739917740	0.0054	0	0.00	0.0054	0.0057999	0.005	3481722
1739572020	0.0054	-0.0001	-1.82	0.0057999	0.0057999	0.005	689960
1739485320	0.0055	0	0.00	0.0055	0.0055	0.005	560500
1739398920	0.0055	-0.0001	-1.79	0.0057999	0.0057999	0.005	1306834
1739312940	0.0056	0	0.00	0.0057999	0.0057999	0.005	1797098
1739226000	0.0056	0	0.00	0.0056	0.0056	0.005	2882926
1738967160	0.0056	0	0.00	0.005	0.0057999	0.005	3684031
1738880400	0.0056	-0.0002	-3.45	0.0057999	0.0057999	0.0045	933975
1738794000	0.0057999	0.0003999	7.41	0.0054	0.0057999	0.0035	3627288
1738708080	0.0054	-0.0011	-16.92	0.0065	0.0065	0.0045	6666214
1738621740	0.0065	0.0016	32.65	0.0047	0.0068	0.003	1497109
1738362000	0.0049	0.0011	28.95	0.0038	0.005	0.0038	475000
1738276080	0.0038	0	0.00	0.002	0.0038	0.002	5340
1738189740	0.0038	0.0008	26.67	0.003	0.0038	0.003	138000
1738103280	0.003	0	0.00	0.003	0.003	0.003	1000
1738016640	0.003	0	0.00	0.003	0.003	0.003	0
1737757440	0.003	0.0005	20.00	0.0028999	0.003	0.0028999	50000
1737671220	0.0025	0.0004	19.05	0.0021	0.0025	0.0021	10100
1737584640	0.0021	0	0.00	0.0021	0.0021	0.0021	1667
1737498420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737152820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737066420	0.0021	0	0.00	0.0038	0.004	0.0021	249050
1736979600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736893200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736806800	0.0021	-0.0017	-44.74	0.0021	0.0021	0.0021	65010
1736547720	0.0038	0.0017	80.95	0.0038	0.0038	0.0038	100
1736375340	0.0021	0	0.00	0.0021	0.0021	0.0021	2000
1736288940	0.0021	0.0005	31.25	0.0021	0.0021	0.0021	18812
1736202360	0.0016	-0.0006	-27.27	0.0021	0.0021	0.0016	117300
1735943100	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735856700	0.0022	0.0001	4.76	0.0022	0.0022	0.0022	10371
1735683960	0.0021	-0.0008	-27.59	0.0009	0.0021	0.0009	9668
1735597740	0.0028999	0.0002499	9.43	0.0023999	0.0028999	0.0021	861141
1735338000	0.00265	-0.00025	-8.62	0.00265	0.00265	0.00265	2000
1735251600	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735078800	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1734992400	0.0028999	0	0.00	0.0023999	0.0028999	0.0023999	5700
1734733200	0.0028999	0.0012999	81.24	0.0017	0.0031	0.0017	511000
1734647160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734560760	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734474360	0.0016	0	0.00	0.0016	0.0016	0.0016	13953
1734388140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734128940	0.0016	0	0.00	0.0016	0.0016	0.0016	20000
1734042480	0.0016	0	0.00	0.0016	0.0016	0.0016	1500
1733955600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733869200	0.0016	0	0.00	0.0016	0.0016	0.0016	30870
1733782800	0.0016	0	0.00	0.0016	0.0016	0.0016	30000
1733523900	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733437500	0.0016	0	0.00	0.0016	0.0016	0.0016	205027
1733351100	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733264700	0.0016	0	0.00	0.0016	0.0016	0.0016	69999
1733178180	0.0016	0	0.00	0.0017	0.0017	0.0016	791490
1732919340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732746540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732660140	0.0016	-0.0002	-11.11	0.0016	0.0016	0.0016	2912
1732573200	0.0018	0	0.00	0.0018	0.0018	0.0018	0

Yuenglings Ice Cream (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관