Yong Bai Chao New Retail (PK) Historical Data - YBCN

기업명	주식 심볼	시장	주식 타입
Yong Bai Chao New Retail Corporation (PK)	YBCN	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0052	05:02:24

개장가	저가	고가	종가	전일 종가
			0.0052	0.0052

YBCN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0052	0.0116	0.005	0.0071948	4,224	0.00	0.00%
1개월	0.0052	0.0116	0.005	0.0062959	3,845	0.00	0.00%
3개월	0.0051	0.0185	0.005	0.0065884	4,153	0.0001	1.96%
6개월	0.004	0.0185	0.0003	0.0055798	5,367	0.0012	30.00%
1년	0.0081	0.0369	0.0003	0.0067431	11,596	-0.0029	-35.80%
3년	0.043	0.065	0.0001	0.0273904	25,150	-0.0378	-87.91%
5년	0.043	0.065	0.0001	0.0273904	25,150	-0.0378	-87.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
03 5월(5) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
02 5월(5) 2024	0.0052	-0.0064	-55.17%	0.0052	0.0052	0.0052	1,223
01 5월(5) 2024	0.0116	0.0064	123.08%	0.005	0.0116	0.005	3,950
30 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	7,500
27 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
26 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
25 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
24 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
23 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
20 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	9,500
19 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
18 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
17 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	500
16 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
13 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
12 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	395
11 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
10 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
09 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
06 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
05 4월(4) 2024	0.0052	-0.001	-16.13%	0.0052	0.0052	0.0052	500