Yamato Holdings Company Ltd (PK)【YATRY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Yamato Holdings Company Ltd (PK) (YATRY)
Yamato Holdings Company Ltd (PK) (YATRY) 과거

Yamato Holdings Company Ltd (PK) (YATRY)

12.31

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.0813008130081	12.3	12.75	12.3	4100	12.31	DR
4	0.01	0.0813008130081	12.3	12.75	12.3	4100	12.31	DR
12	2.3405	23.4766036411	9.9695	12.75	9.9695	731	11.66931277	DR
26	1.78	16.9040835708	10.53	12.75	9.9695	1520	11.28823749	DR
52	-3.83	-23.7298636927	16.14	16.67	9.9695	1814	12.0623104	DR
156	-8.7	-41.4088529272	21.01	21.01	9.9695	1369	14.47060237	DR
260	-5.4	-30.4912478826	17.71	28.57	9.9695	1479	17.37891968	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880940	12.31	0	0.00	12.31	12.31	12.31	0
1738794540	12.31	0	0.00	12.31	12.31	12.31	0
1738708140	12.31	0	0.00	12.31	12.31	12.31	0
1738621740	12.31	1.79	17.06	12.3	12.75	12.3	4100
1738362000	10.516	0	0.00	10.516	10.516	10.516	0
1738275600	10.516	0	0.00	10.516	10.516	10.516	0
1738189200	10.516	0	0.00	10.516	10.516	10.516	0
1738102800	10.516	0	0.00	10.516	10.516	10.516	0
1738016400	10.516	0	0.00	10.516	10.516	10.516	0
1737757200	10.516	0	0.00	10.516	10.516	10.516	0
1737670800	10.516	0	0.00	10.516	10.516	10.516	0
1737584400	10.516	0	0.00	10.516	10.516	10.516	0
1737498000	10.516	0	0.00	10.516	10.516	10.516	0
1737152400	10.516	0	0.00	10.516	10.516	10.516	0
1737066000	10.516	0	0.00	10.516	10.516	10.516	0
1736979600	10.516	0	0.00	10.516	10.516	10.516	0
1736893200	10.516	0	0.00	10.516	10.516	10.516	0
1736806800	10.516	0	0.00	10.516	10.516	10.516	0
1736547600	10.516	0	0.00	10.516	10.516	10.516	0
1736374800	10.516	0	0.00	10.516	10.516	10.516	0
1736288400	10.516	0	0.00	10.516	10.516	10.516	0
1736202000	10.516	0	0.00	10.516	10.516	10.516	0
1735942800	10.516	0	0.00	10.516	10.516	10.516	0
1735856400	10.516	0	0.00	10.516	10.516	10.516	0
1735683600	10.516	0	0.00	10.516	10.516	10.516	0
1735597200	10.516	0	0.00	10.516	10.516	10.516	0
1735338000	10.516	-0.63	-5.69	11.2	11.2	10.516	614
1735251600	11.15	0	0.00	11.15	11.15	11.15	0
1735078800	11.15	0	0.00	11.15	11.15	11.15	0
1734992400	11.15	-0.38	-3.30	11.15	11.15	11.15	500
1734733380	11.53	0	0.00	11.53	11.53	11.53	0
1734646980	11.53	0	0.00	11.53	11.53	11.53	0
1734560580	11.53	0	0.00	11.53	11.53	11.53	0
1734474180	11.53	0	0.00	11.53	11.53	11.53	0
1734387780	11.53	0	0.00	11.53	11.53	11.53	0
1734128580	11.53	0	0.00	11.53	11.53	11.53	0
1734042180	11.53	0	0.00	11.53	11.53	11.53	0
1733955780	11.53	0	0.00	11.53	11.53	11.53	0
1733869380	11.53	0	0.00	11.53	11.53	11.53	0
1733782980	11.53	0	0.00	11.53	11.53	11.53	0
1733523780	11.53	0	0.00	11.53	11.53	11.53	0
1733437380	11.53	0	0.00	11.53	11.53	11.53	0
1733350980	11.53	0.77	7.14	11.53	11.53	11.53	107
1733264760	10.7614	0	0.00	10.7614	10.7614	10.7614	0
1733178360	10.7614	0	0.00	10.7614	10.7614	10.7614	0
1732919160	10.7614	0	0.00	10.7614	10.7614	10.7614	0
1732746360	10.7614	0	0.00	10.7614	10.7614	10.7614	0
1732659960	10.7614	0	0.00	10.7614	10.7614	10.7614	0
1732573560	10.7614	0.14	1.33	10.7614	10.7614	10.7614	225
1732314000	10.62	0	0.00	10.62	10.62	10.62	0
1732227600	10.62	0	0.00	10.62	10.62	10.62	0
1732141200	10.62	0	0.00	10.62	10.62	10.62	0
1732054800	10.62	0.19	1.87	10.62	10.62	10.62	190
1731968640	10.425	0.09	0.82	10.425	10.425	10.425	227
1731709260	10.34	0.37	3.72	10.34	10.34	10.34	245
1731622800	9.9695	-0.12	-1.19	9.9695	9.9695	9.9695	372
1731536400	10.09	0	0.00	10.09	10.09	10.09	0
1731450000	10.09	0	0.00	10.09	10.09	10.09	0
1731363600	10.09	-0.55	-5.17	10.09	10.09	10.09	486
1731104400	10.64	0.04	0.38	10.5	10.64	10.5	498
1731018540	10.6	0.41	4.07	10.6	10.6	10.6	854

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관