YAMCY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YAMCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 23.237 | 0.96 | 4.30% | 23.50 | 23.50 | 23.10 | 10,447 |
14 5월(5) 2024 | 22.28 | -0.76 | -3.30% | 22.18 | 22.28 | 22.18 | 12,747 |
11 5월(5) 2024 | 23.04 | -0.45 | -1.92% | 23.20 | 23.20 | 22.9945 | 5,470 |
10 5월(5) 2024 | 23.49 | 0.99 | 4.40% | 23.01 | 23.55 | 22.50 | 20,619 |
09 5월(5) 2024 | 22.50 | 1.06 | 4.94% | 21.93 | 22.50 | 21.93 | 27,235 |
08 5월(5) 2024 | 21.44 | -0.10 | -0.46% | 21.48 | 21.55 | 21.3671 | 32,751 |
07 5월(5) 2024 | 21.54 | 0.11 | 0.51% | 21.50 | 21.54 | 21.02 | 12,170 |
04 5월(5) 2024 | 21.43 | 0.20 | 0.92% | 21.39 | 21.43 | 21.2514 | 14,577 |
03 5월(5) 2024 | 21.235 | 0.20 | 0.97% | 21.13 | 21.28 | 21.04 | 16,549 |
02 5월(5) 2024 | 21.0311 | -0.07 | -0.33% | 21.53 | 21.53 | 20.96 | 19,760 |
01 5월(5) 2024 | 21.10 | 0.01 | 0.05% | 21.565 | 21.83 | 21.10 | 22,604 |
30 4월(4) 2024 | 21.09 | 0.03 | 0.14% | 21.082 | 21.33 | 21.01 | 30,806 |
27 4월(4) 2024 | 21.06 | 0.14 | 0.67% | 20.9705 | 21.12 | 20.89 | 17,381 |
26 4월(4) 2024 | 20.92 | -0.30 | -1.41% | 21.49 | 21.49 | 20.80 | 17,890 |
25 4월(4) 2024 | 21.22 | -0.21 | -0.96% | 21.30 | 21.30 | 21.14 | 16,714 |
24 4월(4) 2024 | 21.425 | -0.37 | -1.68% | 21.3584 | 21.46 | 21.29 | 37,713 |
23 4월(4) 2024 | 21.79 | 1.05 | 5.06% | 21.834 | 22.22 | 21.64 | 51,708 |
20 4월(4) 2024 | 20.74 | -0.05 | -0.24% | 20.90 | 21.14 | 20.74 | 18,319 |
19 4월(4) 2024 | 20.79 | -0.16 | -0.76% | 21.162 | 21.20 | 20.79 | 40,415 |
18 4월(4) 2024 | 20.95 | 0.15 | 0.72% | 21.01 | 21.15 | 20.8965 | 46,534 |
17 4월(4) 2024 | 20.80 | 0.24 | 1.17% | 20.75 | 21.27 | 20.75 | 124,449 |
16 4월(4) 2024 | 20.56 | -0.56 | -2.65% | 20.8094 | 21.14 | 20.38 | 44,449 |