Hot Features
프리미엄
Mitsui Mining and Smelting Company Ltd (PK) (XZJCF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 31.3 | 31.3 | 31.3 | 0 | 0 | CS |
| 26 | 0 | 0 | 31.3 | 31.3 | 31.3 | 0 | 0 | CS |
| 52 | 0 | 0 | 31.3 | 31.3 | 31.3 | 17 | 31.3 | CS |
| 156 | 8.3 | 36.0869565217 | 23 | 31.3 | 22.61 | 130 | 26.42897083 | CS |
| 260 | 13.3918 | 74.780268257 | 17.9082 | 32.0804 | 17.9082 | 362 | 27.92463419 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732311000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1732224600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1732138200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1732051800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1731965400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1731706200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1731619800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1731533400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1731447000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1731360600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1731101400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1731015000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1730928600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1730842200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1730755800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1730496600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1730410200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1730323800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1730237400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1730151000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1729891800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1729805400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1729719000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1729632600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1729546200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1729287000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1729200600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1729114200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1729027800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1728941400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1728682200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1728595800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1728509400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1728423000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1728336600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1728077400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1727991000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1727904600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1727818200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1727731800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1727472600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1727386200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1727274600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1727188200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1727101800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1726842600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1726756200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1726669800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1726583400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1726497000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1726237800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1726151400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1726065000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1725978600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1725892200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1725633000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1725546600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1725460200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1725373800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1725028200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1724941800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1724855400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1724769000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1724682600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
