XYLB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.25 | 0.25 | 0.23 | 0.2419517 | 497 | 0.00 | 0.00% |
1개월 | 0.27 | 0.27 | 0.20 | 0.2468655 | 1,612 | -0.02 | -7.41% |
3개월 | 0.23 | 0.50 | 0.20 | 0.303796 | 1,401 | 0.02 | 8.70% |
6개월 | 0.28 | 0.50 | 0.20 | 0.3269953 | 1,854 | -0.03 | -10.71% |
1년 | 0.45 | 0.73 | 0.16 | 0.3824699 | 1,784 | -0.20 | -44.44% |
3년 | 1.05 | 1.99 | 0.16 | 0.6793889 | 2,461 | -0.80 | -76.19% |
5년 | 1.05 | 1.99 | 0.16 | 0.6793889 | 2,461 | -0.80 | -76.19% |
XYLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 66 |
07 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 189 |
06 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 759 |
05 6월(6) 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 0.25 | 178 |
04 6월(6) 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 0.23 | 1,000 |
01 6월(6) 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 0.25 | 359 |
31 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
30 5월(5) 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 0.23 | 1,002 |
29 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
25 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
24 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
23 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
22 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
21 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
18 5월(5) 2024 | 0.25 | 0.05 | 25.00% | 0.20 | 0.25 | 0.20 | 3,425 |
17 5월(5) 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.20 | 0.20 | 210 |
16 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
15 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 347 |
14 5월(5) 2024 | 0.25 | -0.05 | -16.67% | 0.27 | 0.27 | 0.20 | 8,655 |
11 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
10 5월(5) 2024 | 0.30 | -0.08 | -21.05% | 0.30 | 0.30 | 0.30 | 2,020 |
09 5월(5) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |