ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Xinyi Glass Holdings Limited (PK)

Xinyi Glass Holdings Limited (PK) (XYIGY)

19.13
0.12
(0.63%)
마감 26 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0360.18854090290119.09419.53518.74232819.06551734DR
40.673.6294691224318.4619.817.55182018.75990056DR
12-2.6-11.965025310621.7321.7317.06184518.78290055DR
261.9411.285631180917.1929.6616.4411118.04302686DR
52-0.5-2.5471217524219.6329.6616.4534019.81438937DR
156-35.66-65.084869501754.7956.2615.591625628.74416279DR
260-5.57-22.550607287424.785.4515.591506930.50283661DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174052248019.130.120.6318.7419.3518.741604
174043560019.01-0.14-0.7319.0519.53518.913078
174017640019.15-0.08-0.4219.2919.2919.122211
174009036019.2300.0019.2319.2319.230
174000396019.230.251.3319.2619.2619.231345
173991774018.9770.965.3119.09419.2518.862679
173957202018.02-0.94-4.9618.0218.0218.021141
173948532018.960.794.3418.25518.9617.63461278
173939892018.1710.130.7018.17118.17118.171466
173931294018.045-0.43-2.3118.118.7918.0451851
173922600018.4722-1.33-6.7119.119.118.4722810
173896716019.81.58.2018.3419.818.343168
173888040018.30.462.5619.1819.1818.011682
173879400017.843-0.63-3.3917.84317.84317.843551
173870808018.47-0.09-0.5018.518.518.34106
173862174018.5635-0.12-0.6217.5518.563517.551174
173836200018.68-0.56-2.9118.81118.81118.433843
173827608019.240.723.8917.8119.2417.811921
173818974018.520.271.5017.676918.67417.64871486
173810328018.247-0.31-1.6618.4618.4617.752965
173801682018.5550.734.1218.3618.55518.361947
173775744017.82-0.01-0.0618.51518.51517.821806
173767122017.83-1.04-5.4917.8317.8317.83552
173758464018.8650.653.6018.67519.202518.432578
173749854018.210.251.4018.2118.2118.213067
173715288017.9580.030.1618.418.417.874857
173706642017.92920.412.3417.6717.929217.673148
173697972017.520.462.7017.9218.460517.333043
173689338017.06-0.73-4.1017.0617.667517.064988
173680680017.790.261.4817.2117.7917.211601
173654772017.53-0.34-1.9017.411817.412289
173637534017.87-0.18-1.0017.8517.888817.851049
173628894018.05-0.34-1.8518.0518.76518.051344
173620236018.390.010.0818.3918.3918.39622
173594298018.376-1.72-8.58191918.376809
173585676020.100.0020.120.120.10
173568396020.10.321.6220.120.120.1668
173559774019.78-0.64-3.1319.7819.7819.781035
173533800020.420.291.4220.420.4220.281278
173525202020.1350.020.0719.3720.13519.371024
173507820020.12-0.19-0.9120.220.2720.125626
173499240020.3050.432.1919.155620.30519.15561432
173473320019.870.160.8119.8719.8719.87397
173464680019.710.180.9219.5520.2319.551555
173456094019.53-0.15-0.7619.2520.819.252334
173447436019.680.010.0519.6819.6819.68435
173438814019.67-0.21-1.0619.6719.77519.624596
173412894019.88-1.62-7.5320.120.119.88511
173404248021.50.713.4221.521.521.5845
173395590020.79-0.02-0.0720.7920.7920.79435
173386920020.805-0.45-2.0920.80520.80520.805275
173378280021.250.41.9221.7321.7320.251480
173352378020.8500.0020.8520.8520.850
173343738020.8500.0020.8520.8520.850
173335098020.8500.0020.8520.8520.850
173326458020.8500.0020.8520.8520.850
173317818020.850.814.0421.9221.9220.571289
173291820020.04-0.47-2.2920.0420.0420.04210
173274636020.5100.0020.5120.5120.510
173265996020.5100.0020.5120.5120.510