Xtrackers Le PLC DBXtrack S&P 500 Financial (PK)【XUFNF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Xtrackers Le PLC DBXtrack S&P 500 Financial (PK) (XUFNF)
Xtrackers Le PLC DBXtrack S&P 500 Financial (PK) (XUFNF) 과거

Xtrackers Le PLC DBXtrack S&P 500 Financial (PK) (XUFNF)

33.63

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735252140	36.7131	0	0.00	36.7131	36.7131	36.7131	0
1735079340	36.7131	0	0.00	36.7131	36.7131	36.7131	0
1734992940	36.7131	0	0.00	36.7131	36.7131	36.7131	0
1734733740	36.7131	0	0.00	36.7131	36.7131	36.7131	0
1734647340	36.7131	0	0.00	36.7131	36.7131	36.7131	0
1734560940	36.7131	0	0.00	36.7131	36.7131	36.7131	0
1734474540	36.7131	0	0.00	36.7131	36.7131	36.7131	0
1734388140	36.7131	0	0.00	36.7131	36.7131	36.7131	0
1734128940	36.7131	3.08	9.17	36.7131	36.7131	36.7131	298
1734042360	33.63	0	0.00	33.63	33.63	33.63	0
1733955960	33.63	0	0.00	33.63	33.63	33.63	0
1733869560	33.63	0	0.00	33.63	33.63	33.63	0
1733783160	33.63	0	0.00	33.63	33.63	33.63	0
1733523960	33.63	0	0.00	33.63	33.63	33.63	0
1733437560	33.63	0	0.00	33.63	33.63	33.63	0
1733351160	33.63	0	0.00	33.63	33.63	33.63	0
1733264760	33.63	0	0.00	33.63	33.63	33.63	0
1733178360	33.63	0	0.00	33.63	33.63	33.63	0
1732919160	33.63	0	0.00	33.63	33.63	33.63	0
1732746360	33.63	0	0.00	33.63	33.63	33.63	0
1732659960	33.63	0	0.00	33.63	33.63	33.63	0
1732573560	33.63	0	0.00	33.63	33.63	33.63	0
1732314360	33.63	0	0.00	33.63	33.63	33.63	0
1732227960	33.63	0	0.00	33.63	33.63	33.63	0
1732141560	33.63	0	0.00	33.63	33.63	33.63	0
1732055160	33.63	0	0.00	33.63	33.63	33.63	0
1731968760	33.63	0	0.00	33.63	33.63	33.63	0
1731709560	33.63	0	0.00	33.63	33.63	33.63	0
1731623160	33.63	0	0.00	33.63	33.63	33.63	0
1731536760	33.63	0	0.00	33.63	33.63	33.63	0
1731450360	33.63	0	0.00	33.63	33.63	33.63	0
1731363960	33.63	0	0.00	33.63	33.63	33.63	0
1731104760	33.63	0	0.00	33.63	33.63	33.63	0
1731018360	33.63	0	0.00	33.63	33.63	33.63	0
1730931960	33.63	0	0.00	33.63	33.63	33.63	0
1730845560	33.63	0	0.00	33.63	33.63	33.63	0
1730759160	33.63	3.39	11.21	33.63	33.63	33.63	1654
1730496600	30.24	0	0.00	30.24	30.24	30.24	0
1730410200	30.24	0	0.00	30.24	30.24	30.24	0
1730323800	30.24	0	0.00	30.24	30.24	30.24	0
1730237400	30.24	0	0.00	30.24	30.24	30.24	0
1730151000	30.24	0	0.00	30.24	30.24	30.24	0
1729891800	30.24	0	0.00	30.24	30.24	30.24	0
1729805400	30.24	0	0.00	30.24	30.24	30.24	0
1729719000	30.24	0	0.00	30.24	30.24	30.24	0
1729632600	30.24	0	0.00	30.24	30.24	30.24	0
1729546200	30.24	0	0.00	30.24	30.24	30.24	0
1729287000	30.24	0	0.00	30.24	30.24	30.24	0
1729200600	30.24	0	0.00	30.24	30.24	30.24	0
1729114200	30.24	0	0.00	30.24	30.24	30.24	0
1729027800	30.24	0	0.00	30.24	30.24	30.24	0
1728941400	30.24	0	0.00	30.24	30.24	30.24	0
1728682200	30.24	0	0.00	30.24	30.24	30.24	0
1728595800	30.24	0	0.00	30.24	30.24	30.24	0
1728509400	30.24	0	0.00	30.24	30.24	30.24	0
1728423000	30.24	0	0.00	30.24	30.24	30.24	0
1728336600	30.24	0	0.00	30.24	30.24	30.24	0
1728077400	30.24	0	0.00	30.24	30.24	30.24	0
1727991000	30.24	0	0.00	30.24	30.24	30.24	0
1727904600	30.24	0	0.00	30.24	30.24	30.24	0
1727818200	30.24	0	0.00	30.24	30.24	30.24	0
1727731800	30.24	0	0.00	30.24	30.24	30.24	0
1727472600	30.24	0	0.00	30.24	30.24	30.24	0

Xtrackers Le PLC DBXtrac... (PK)

Tamarack Valley Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관