ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Xtrackers IE PLC (PK)

Xtrackers IE PLC (PK) (XTRTF)

83.12
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174195900083.1200.0083.1283.1283.120
174187260083.1200.0083.1283.1283.120
174178620083.1200.0083.1283.1283.120
174169980083.1200.0083.1283.1283.120
174161340083.1200.0083.1283.1283.120
174135420083.1200.0083.1283.1283.120
174126780083.1200.0083.1283.1283.120
174118140083.1200.0083.1283.1283.120
174109500083.1200.0083.1283.1283.120
174100860083.1200.0083.1283.1283.120
174074940083.1200.0083.1283.1283.120
174066300083.1200.0083.1283.1283.120
174057660083.1200.0083.1283.1283.120
174049020083.1200.0083.1283.1283.120
174040380083.1200.0083.1283.1283.120
174014460083.1200.0083.1283.1283.120
174005820083.1200.0083.1283.1283.120
173997180083.1200.0083.1283.1283.120
173988540083.1200.0083.1283.1283.120
173953980083.1200.0083.1283.1283.120
173945340083.1200.0083.1283.1283.120
173936700083.1200.0083.1283.1283.120
173928060083.1200.0083.1283.1283.120
173919420083.1200.0083.1283.1283.120
173893500083.1200.0083.1283.1283.120
173884860083.1200.0083.1283.1283.120
173876220083.1200.0083.1283.1283.120
173867580083.1200.0083.1283.1283.120
173858940083.1200.0083.1283.1283.120
173833020083.1200.0083.1283.1283.120
173824380083.1200.0083.1283.1283.120
173815740083.1200.0083.1283.1283.120
173807100083.1200.0083.1283.1283.120
173798460083.1200.0083.1283.1283.120
173772540083.1200.0083.1283.1283.120
173763900083.1200.0083.1283.1283.120
173755260083.1200.0083.1283.1283.120
173746620083.1200.0083.1283.1283.120
173712060083.1200.0083.1283.1283.120
173703420083.1200.0083.1283.1283.120
173694780083.1200.0083.1283.1283.120
173686140083.1200.0083.1283.1283.120
173677500083.1200.0083.1283.1283.120
173651580083.1200.0083.1283.1283.120
173634300083.1200.0083.1283.1283.120
173625660083.1200.0083.1283.1283.120
173617020083.1200.0083.1283.1283.120
173591100083.1200.0083.1283.1283.120
173582460083.1200.0083.1283.1283.120
173565180083.1200.0083.1283.1283.120
173556540083.1200.0083.1283.1283.120
173530620083.1200.0083.1283.1283.120
173521980083.1200.0083.1283.1283.120
173504700083.1200.0083.1283.1283.120
173496060083.1200.0083.1283.1283.120
173470140083.1200.0083.1283.1283.120
173461500083.1200.0083.1283.1283.120
173452860083.1200.0083.1283.1283.120
173444220083.1200.0083.1283.1283.120