Xtrackers IE PLC (PK)【XTRTF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Xtrackers IE PLC (PK) (XTRTF)
Xtrackers IE PLC (PK) (XTRTF) 과거

Xtrackers IE PLC (PK) (XTRTF)

83.12

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741959000	83.12	0	0.00	83.12	83.12	83.12	0
1741872600	83.12	0	0.00	83.12	83.12	83.12	0
1741786200	83.12	0	0.00	83.12	83.12	83.12	0
1741699800	83.12	0	0.00	83.12	83.12	83.12	0
1741613400	83.12	0	0.00	83.12	83.12	83.12	0
1741354200	83.12	0	0.00	83.12	83.12	83.12	0
1741267800	83.12	0	0.00	83.12	83.12	83.12	0
1741181400	83.12	0	0.00	83.12	83.12	83.12	0
1741095000	83.12	0	0.00	83.12	83.12	83.12	0
1741008600	83.12	0	0.00	83.12	83.12	83.12	0
1740749400	83.12	0	0.00	83.12	83.12	83.12	0
1740663000	83.12	0	0.00	83.12	83.12	83.12	0
1740576600	83.12	0	0.00	83.12	83.12	83.12	0
1740490200	83.12	0	0.00	83.12	83.12	83.12	0
1740403800	83.12	0	0.00	83.12	83.12	83.12	0
1740144600	83.12	0	0.00	83.12	83.12	83.12	0
1740058200	83.12	0	0.00	83.12	83.12	83.12	0
1739971800	83.12	0	0.00	83.12	83.12	83.12	0
1739885400	83.12	0	0.00	83.12	83.12	83.12	0
1739539800	83.12	0	0.00	83.12	83.12	83.12	0
1739453400	83.12	0	0.00	83.12	83.12	83.12	0
1739367000	83.12	0	0.00	83.12	83.12	83.12	0
1739280600	83.12	0	0.00	83.12	83.12	83.12	0
1739194200	83.12	0	0.00	83.12	83.12	83.12	0
1738935000	83.12	0	0.00	83.12	83.12	83.12	0
1738848600	83.12	0	0.00	83.12	83.12	83.12	0
1738762200	83.12	0	0.00	83.12	83.12	83.12	0
1738675800	83.12	0	0.00	83.12	83.12	83.12	0
1738589400	83.12	0	0.00	83.12	83.12	83.12	0
1738330200	83.12	0	0.00	83.12	83.12	83.12	0
1738243800	83.12	0	0.00	83.12	83.12	83.12	0
1738157400	83.12	0	0.00	83.12	83.12	83.12	0
1738071000	83.12	0	0.00	83.12	83.12	83.12	0
1737984600	83.12	0	0.00	83.12	83.12	83.12	0
1737725400	83.12	0	0.00	83.12	83.12	83.12	0
1737639000	83.12	0	0.00	83.12	83.12	83.12	0
1737552600	83.12	0	0.00	83.12	83.12	83.12	0
1737466200	83.12	0	0.00	83.12	83.12	83.12	0
1737120600	83.12	0	0.00	83.12	83.12	83.12	0
1737034200	83.12	0	0.00	83.12	83.12	83.12	0
1736947800	83.12	0	0.00	83.12	83.12	83.12	0
1736861400	83.12	0	0.00	83.12	83.12	83.12	0
1736775000	83.12	0	0.00	83.12	83.12	83.12	0
1736515800	83.12	0	0.00	83.12	83.12	83.12	0
1736343000	83.12	0	0.00	83.12	83.12	83.12	0
1736256600	83.12	0	0.00	83.12	83.12	83.12	0
1736170200	83.12	0	0.00	83.12	83.12	83.12	0
1735911000	83.12	0	0.00	83.12	83.12	83.12	0
1735824600	83.12	0	0.00	83.12	83.12	83.12	0
1735651800	83.12	0	0.00	83.12	83.12	83.12	0
1735565400	83.12	0	0.00	83.12	83.12	83.12	0
1735306200	83.12	0	0.00	83.12	83.12	83.12	0
1735219800	83.12	0	0.00	83.12	83.12	83.12	0
1735047000	83.12	0	0.00	83.12	83.12	83.12	0
1734960600	83.12	0	0.00	83.12	83.12	83.12	0
1734701400	83.12	0	0.00	83.12	83.12	83.12	0
1734615000	83.12	0	0.00	83.12	83.12	83.12	0
1734528600	83.12	0	0.00	83.12	83.12	83.12	0
1734442200	83.12	0	0.00	83.12	83.12	83.12	0

Xtrackers IE (PK)

Fynske Bank A/s

Wintrust Financial

AlphaMark Actively Manag...

Columbia Small Cap Growt...

Ci Mosaic Balanced Incom...

Lazard Global Balanced I...

Ia Clarington Money Mark...

DMG Blockchain Solutions

Canadian Equity Value Co...

Quality Systems

Novartis Ag Basel Namen ... (PK)

Soaring Eagle Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관