Hot Features
프리미엄
Xtrackers II ETF (PK) (XTRSF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735079340 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1734992940 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1734733740 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1734647340 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1734560940 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1734474540 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1734388140 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1734128940 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1734042540 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1733956140 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1733869740 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1733783340 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1733524140 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1733437740 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1733351340 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1733264940 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1733178540 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1732919340 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1732746540 | 165.16739 | 3.55 | 2.19 | 165.16739 | 165.16739 | 165.16739 | 455 |
| 1732656600 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1732570200 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1732311000 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1732224600 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1732138200 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1732051800 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1731965400 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1731706200 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1731619800 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1731533400 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1731447000 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1731360600 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1731101400 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1731015000 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1730928600 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1730842200 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1730755800 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1730496600 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1730410200 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1730323800 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1730237400 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1730151000 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1729891800 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1729805400 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1729719000 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1729632600 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1729546200 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1729287000 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1729200600 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1729114200 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1729027800 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1728941400 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1728682200 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1728595800 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1728509400 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1728423000 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1728336600 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1728077400 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1727991000 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1727904600 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1727818200 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1727731800 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1727472600 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1727386200 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1727274600 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
