Xtrackers IE PLC MSCI USA (PK)【XTRIF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Xtrackers IE PLC MSCI USA (PK) (XTRIF)
Xtrackers IE PLC MSCI USA (PK) (XTRIF) 과거

Xtrackers IE PLC MSCI USA (PK) (XTRIF)

176.6383

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818360	174.7374	0	0.00	174.7374	174.7374	174.7374	0
1741731960	174.7374	0	0.00	174.7374	174.7374	174.7374	0
1741645560	174.7374	0	0.00	174.7374	174.7374	174.7374	0
1741386360	174.7374	0	0.00	174.7374	174.7374	174.7374	0
1741299960	174.7374	0	0.00	174.7374	174.7374	174.7374	0
1741213560	174.7374	0	0.00	174.7374	174.7374	174.7374	0
1741127160	174.7374	0	0.00	174.7374	174.7374	174.7374	0
1741040760	174.7374	1.23	0.71	174.5773	174.7574	174.5773	9225
1740781740	173.5032	0	0.00	173.5032	173.5032	173.5032	0
1740695340	173.5032	0	0.00	173.5032	173.5032	173.5032	0
1740608940	173.5032	0	0.00	173.5032	173.5032	173.5032	0
1740522540	173.5032	0	0.00	173.5032	173.5032	173.5032	0
1740436140	173.5032	0	0.00	173.5032	173.5032	173.5032	0
1740176940	173.5032	0	0.00	173.5032	173.5032	173.5032	0
1740090540	173.5032	0	0.00	173.5032	173.5032	173.5032	0
1740004140	173.5032	0	0.00	173.5032	173.5032	173.5032	0
1739917740	173.5032	0	0.00	173.5032	173.5032	173.5032	0
1739572140	173.5032	0	0.00	173.5032	173.5032	173.5032	0
1739485740	173.5032	0	0.00	173.5032	173.5032	173.5032	0
1739399340	173.5032	0	0.00	173.5032	173.5032	173.5032	0
1739312940	173.5032	0	0.00	173.5032	173.5032	173.5032	0
1739226540	173.5032	0	0.00	173.5032	173.5032	173.5032	0
1738967340	173.5032	0	0.00	173.5032	173.5032	173.5032	0
1738880940	173.5032	0	0.00	173.5032	173.5032	173.5032	0
1738794540	173.5032	0	0.00	173.5032	173.5032	173.5032	0
1738708140	173.5032	0	0.00	173.5032	173.5032	173.5032	0
1738621740	173.5032	-2.55	-1.45	173.5032	173.5032	173.5032	1474
1738362480	176.058	0	0.00	176.058	176.058	176.058	0
1738276080	176.058	0	0.00	176.058	176.058	176.058	0
1738189680	176.058	0	0.00	176.058	176.058	176.058	0
1738103280	176.058	-0.58	-0.33	176.058	176.058	176.058	1882
1738016760	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1737757560	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1737671160	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1737584760	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1737498360	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1737152760	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1737066360	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1736979960	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1736893560	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1736807160	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1736547960	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1736375160	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1736288760	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1736202360	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1735943160	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1735856760	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1735683960	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1735597560	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1735338360	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1735251960	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1735079160	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1734992760	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1734733560	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1734647160	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1734560760	176.6383	0	0.00	176.6383	176.6383	176.6383	0
1734474360	176.6383	0.19	0.11	176.6383	176.6383	176.6383	14133
1734355800	176.4482	0	0.00	176.4482	176.4482	176.4482	0
1734096600	176.4482	0	0.00	176.4482	176.4482	176.4482	0

Xtrackers IE PLC MSCI USA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관