
Xtrackers IE PLC MSCI USA (PK) (XTRIF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741731960 | 174.7374 | 0 | 0.00 | 174.7374 | 174.7374 | 174.7374 | 0 |
1741645560 | 174.7374 | 0 | 0.00 | 174.7374 | 174.7374 | 174.7374 | 0 |
1741386360 | 174.7374 | 0 | 0.00 | 174.7374 | 174.7374 | 174.7374 | 0 |
1741299960 | 174.7374 | 0 | 0.00 | 174.7374 | 174.7374 | 174.7374 | 0 |
1741213560 | 174.7374 | 0 | 0.00 | 174.7374 | 174.7374 | 174.7374 | 0 |
1741127160 | 174.7374 | 0 | 0.00 | 174.7374 | 174.7374 | 174.7374 | 0 |
1741040760 | 174.7374 | 1.23 | 0.71 | 174.5773 | 174.7574 | 174.5773 | 9225 |
1740781740 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
1740695340 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
1740608940 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
1740522540 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
1740436140 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
1740176940 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
1740090540 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
1740004140 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
1739917740 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
1739572140 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
1739485740 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
1739399340 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
1739312940 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
1739226540 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
1738967340 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
1738880940 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
1738794540 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
1738708140 | 173.5032 | 0 | 0.00 | 173.5032 | 173.5032 | 173.5032 | 0 |
1738621740 | 173.5032 | -2.55 | -1.45 | 173.5032 | 173.5032 | 173.5032 | 1474 |
1738362480 | 176.058 | 0 | 0.00 | 176.058 | 176.058 | 176.058 | 0 |
1738276080 | 176.058 | 0 | 0.00 | 176.058 | 176.058 | 176.058 | 0 |
1738189680 | 176.058 | 0 | 0.00 | 176.058 | 176.058 | 176.058 | 0 |
1738103280 | 176.058 | -0.58 | -0.33 | 176.058 | 176.058 | 176.058 | 1882 |
1738016760 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1737757560 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1737671160 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1737584760 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1737498360 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1737152760 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1737066360 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1736979960 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1736893560 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1736807160 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1736547960 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1736375160 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1736288760 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1736202360 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1735943160 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1735856760 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1735683960 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1735597560 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1735338360 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1735251960 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1735079160 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1734992760 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1734733560 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1734647160 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1734560760 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
1734474360 | 176.6383 | 0.19 | 0.11 | 176.6383 | 176.6383 | 176.6383 | 14133 |
1734355800 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
1734096600 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
1734010200 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관