ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Xtrackers IE PLC MSCI USA (PK)

Xtrackers IE PLC MSCI USA (PK) (XTRIF)

176.6383
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741731960174.737400.00174.7374174.7374174.73740
1741645560174.737400.00174.7374174.7374174.73740
1741386360174.737400.00174.7374174.7374174.73740
1741299960174.737400.00174.7374174.7374174.73740
1741213560174.737400.00174.7374174.7374174.73740
1741127160174.737400.00174.7374174.7374174.73740
1741040760174.73741.230.71174.5773174.7574174.57739225
1740781740173.503200.00173.5032173.5032173.50320
1740695340173.503200.00173.5032173.5032173.50320
1740608940173.503200.00173.5032173.5032173.50320
1740522540173.503200.00173.5032173.5032173.50320
1740436140173.503200.00173.5032173.5032173.50320
1740176940173.503200.00173.5032173.5032173.50320
1740090540173.503200.00173.5032173.5032173.50320
1740004140173.503200.00173.5032173.5032173.50320
1739917740173.503200.00173.5032173.5032173.50320
1739572140173.503200.00173.5032173.5032173.50320
1739485740173.503200.00173.5032173.5032173.50320
1739399340173.503200.00173.5032173.5032173.50320
1739312940173.503200.00173.5032173.5032173.50320
1739226540173.503200.00173.5032173.5032173.50320
1738967340173.503200.00173.5032173.5032173.50320
1738880940173.503200.00173.5032173.5032173.50320
1738794540173.503200.00173.5032173.5032173.50320
1738708140173.503200.00173.5032173.5032173.50320
1738621740173.5032-2.55-1.45173.5032173.5032173.50321474
1738362480176.05800.00176.058176.058176.0580
1738276080176.05800.00176.058176.058176.0580
1738189680176.05800.00176.058176.058176.0580
1738103280176.058-0.58-0.33176.058176.058176.0581882
1738016760176.638300.00176.6383176.6383176.63830
1737757560176.638300.00176.6383176.6383176.63830
1737671160176.638300.00176.6383176.6383176.63830
1737584760176.638300.00176.6383176.6383176.63830
1737498360176.638300.00176.6383176.6383176.63830
1737152760176.638300.00176.6383176.6383176.63830
1737066360176.638300.00176.6383176.6383176.63830
1736979960176.638300.00176.6383176.6383176.63830
1736893560176.638300.00176.6383176.6383176.63830
1736807160176.638300.00176.6383176.6383176.63830
1736547960176.638300.00176.6383176.6383176.63830
1736375160176.638300.00176.6383176.6383176.63830
1736288760176.638300.00176.6383176.6383176.63830
1736202360176.638300.00176.6383176.6383176.63830
1735943160176.638300.00176.6383176.6383176.63830
1735856760176.638300.00176.6383176.6383176.63830
1735683960176.638300.00176.6383176.6383176.63830
1735597560176.638300.00176.6383176.6383176.63830
1735338360176.638300.00176.6383176.6383176.63830
1735251960176.638300.00176.6383176.6383176.63830
1735079160176.638300.00176.6383176.6383176.63830
1734992760176.638300.00176.6383176.6383176.63830
1734733560176.638300.00176.6383176.6383176.63830
1734647160176.638300.00176.6383176.6383176.63830
1734560760176.638300.00176.6383176.6383176.63830
1734474360176.63830.190.11176.6383176.6383176.638314133
1734355800176.448200.00176.4482176.4482176.44820
1734096600176.448200.00176.4482176.4482176.44820
1734010200176.448200.00176.4482176.4482176.44820