Hot Features
프리미엄
Xtra Gold Resources Corporation (QB) (XTGRF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.33333333333 | 1.125 | 1.15 | 1.05 | 4109 | 1.11876407 | CS |
| 4 | -0.03 | -2.63157894737 | 1.14 | 1.17 | 1.05 | 8450 | 1.12106955 | CS |
| 12 | 0.11 | 11 | 1 | 1.19 | 0.95 | 8201 | 1.07265641 | CS |
| 26 | 0.14 | 14.4329896907 | 0.97 | 1.19 | 0.8298 | 5938 | 1.03941357 | CS |
| 52 | 0.43 | 63.2352941176 | 0.68 | 1.19 | 0.6744 | 7043 | 0.8837552 | CS |
| 156 | 0.2281 | 25.8646105001 | 0.8819 | 1.19 | 0.5 | 9456 | 0.76677405 | CS |
| 260 | 0.77 | 226.470588235 | 0.34 | 1.2155 | 0.2993 | 10994 | 0.78502326 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731968460 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731709260 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.11 | 1300 |
| 1731622800 | 1.12 | 0.01 | 0.90 | 1.12 | 1.15 | 1.12 | 10300 |
| 1731536760 | 1.11 | -0.02 | -1.33 | 1.05 | 1.11 | 1.05 | 2100 |
| 1731450480 | 1.125 | 0 | 0.45 | 1.125 | 1.125 | 1.125 | 2737 |
| 1731363600 | 1.12 | 0.04 | 3.70 | 1.12 | 1.12 | 1.12 | 1000 |
| 1731104940 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731018540 | 1.08 | -0.03 | -2.44 | 1.08 | 1.08 | 1.08 | 500 |
| 1730931600 | 1.107 | 0.01 | 0.64 | 1.107 | 1.107 | 1.107 | 14010 |
| 1730845560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730759160 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 2000 |
| 1730496420 | 1.15 | 0.07 | 6.48 | 1.12 | 1.15 | 1.06 | 47593 |
| 1730410080 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730323680 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730237280 | 1.08 | 0.03 | 2.86 | 1.08 | 1.09 | 1.08 | 3935 |
| 1730150880 | 1.05 | -0.03 | -2.78 | 1.05 | 1.05 | 1.05 | 5500 |
| 1729891500 | 1.08 | -0.09 | -7.69 | 1.1299999 | 1.1299999 | 1.08 | 16105 |
| 1729805100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729718700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729632300 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.17 | 1.1399999 | 2775 |
| 1729545600 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.1399999 | 1.1399999 | 1000 |
| 1729286760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729200360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729113960 | 1.17 | 0.01 | 0.86 | 1.18 | 1.18 | 1.17 | 5500 |
| 1729027680 | 1.16 | -0.02 | -1.69 | 1.16 | 1.16 | 1.16 | 1515 |
| 1728941100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728681900 | 1.18 | 0 | 0.00 | 1.177 | 1.19 | 1.177 | 7780 |
| 1728595560 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.18 | 1.1399999 | 12502 |
| 1728508800 | 1.1399999 | 0.07 | 6.54 | 1.08 | 1.1399999 | 1.08 | 5700 |
| 1728422580 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 1000 |
| 1728336000 | 1.1 | -0.04 | -3.51 | 1.12 | 1.12 | 1.1 | 2000 |
| 1728077220 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.155 | 1.1399999 | 3093 |
| 1727990760 | 1.15 | 0.01 | 0.88 | 1.1373 | 1.17 | 1.1373 | 1504 |
| 1727904000 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 6600 |
| 1727818140 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 1250 |
| 1727731380 | 1.1299999 | -0 | -0.22 | 1.1299999 | 1.1299999 | 1.1299999 | 520 |
| 1727472600 | 1.1325 | 0 | 0.00 | 1.1325 | 1.1325 | 1.1325 | 0 |
| 1727386200 | 1.1325 | 0.06 | 5.84 | 1.1205 | 1.1325 | 1.1205 | 2000 |
| 1727299200 | 1.07 | -0.02 | -1.97 | 1.1 | 1.11 | 1.07 | 31032 |
| 1727213340 | 1.0915 | 0 | 0.00 | 1.0915 | 1.0915 | 1.0915 | 0 |
| 1727126940 | 1.0915 | 0.03 | 3.02 | 1.03 | 1.0999 | 1.02 | 8258 |
| 1726867200 | 1.0595 | 0 | 0.00 | 1.07 | 1.07 | 1.057 | 10299 |
| 1726781220 | 1.0595 | 0 | 0.00 | 1.0595 | 1.0595 | 1.0595 | 1000 |
| 1726694460 | 1.0595 | 0.02 | 1.48 | 1.04 | 1.0595 | 1.04 | 2564 |
| 1726608240 | 1.044 | 0.01 | 0.72 | 0.98 | 1.044 | 0.98 | 1120 |
| 1726521720 | 1.0365 | -0.01 | -0.62 | 1.05 | 1.05 | 1.0365 | 12735 |
| 1726262940 | 1.043 | 0 | 0.29 | 1.05 | 1.05 | 1.04 | 25000 |
| 1726176540 | 1.04 | 0.01 | 0.97 | 1.04 | 1.05 | 1.04 | 8300 |
| 1726090140 | 1.03 | 0.05 | 5.10 | 1 | 1.03 | 1 | 14600 |
| 1726003500 | 0.98 | 0.03 | 3.16 | 0.98 | 0.98 | 0.98 | 3000 |
| 1725917220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725658020 | 0.95 | -0.0201 | -2.07 | 0.95 | 0.95 | 0.95 | 149 |
| 1725571440 | 0.9701 | -0.0099 | -1.01 | 0.9701 | 0.9701 | 0.9701 | 1300 |
| 1725485040 | 0.98 | -0.0001 | -0.01 | 0.98 | 0.98 | 0.98 | 1000 |
| 1725398880 | 0.9801 | -0.0199 | -1.99 | 1 | 1 | 0.9801 | 2100 |
| 1725053340 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 126 |
| 1724966400 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 5000 |
| 1724880360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 71651 |
| 1724794080 | 1 | -0.01 | -0.99 | 1 | 1.01 | 1 | 16170 |
| 1724707740 | 1.01 | 0.02 | 2.00 | 1 | 1.01 | 1 | 3500 |
| 1724448480 | 0.9902 | 0.0102 | 1.04 | 0.98 | 0.9902 | 0.98 | 7000 |
| 1724362080 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1724275680 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1724189280 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1724102880 | 0.98 | 0.0401 | 4.27 | 0.95 | 0.98 | 0.95 | 12300 |
