Hot Features
프리미엄
Xtrackers II Shares X Track II (PK) (XTAAF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734556800 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1734470400 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1734384000 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1734124800 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1734038400 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1733952000 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1733865600 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1733779200 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1733520000 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1733433600 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1733347200 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1733260800 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1733174400 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1732915200 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1732742400 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1732656000 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1732569600 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1732310400 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1732224000 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1732137600 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1732051200 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1731964800 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1731705600 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1731619200 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1731532800 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1731446400 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1731360000 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1731100800 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1731014400 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1730928000 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1730841600 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1730755200 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1730496000 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1730409600 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1730323200 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1730236800 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1730150400 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1729891200 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1729804800 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1729718400 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1729632000 | 199.4602 | 0 | 0.00 | 199.4602 | 199.4602 | 199.4602 | 0 |
| 1729545600 | 199.4602 | 4.8 | 2.47 | 199.7001 | 199.7001 | 199.4602 | 802 |
| 1729287000 | 194.6573 | 0 | 0.00 | 194.6573 | 194.6573 | 194.6573 | 0 |
| 1729200600 | 194.6573 | 0 | 0.00 | 194.6573 | 194.6573 | 194.6573 | 0 |
| 1729114200 | 194.6573 | 0 | 0.00 | 194.6573 | 194.6573 | 194.6573 | 0 |
| 1729027800 | 194.6573 | 0 | 0.00 | 194.6573 | 194.6573 | 194.6573 | 0 |
| 1728941400 | 194.6573 | 0 | 0.00 | 194.6573 | 194.6573 | 194.6573 | 0 |
| 1728682200 | 194.6573 | 0 | 0.00 | 194.6573 | 194.6573 | 194.6573 | 0 |
| 1728595800 | 194.6573 | 0 | 0.00 | 194.6573 | 194.6573 | 194.6573 | 0 |
| 1728509400 | 194.6573 | 0 | 0.00 | 194.6573 | 194.6573 | 194.6573 | 0 |
| 1728423000 | 194.6573 | 0 | 0.00 | 194.6573 | 194.6573 | 194.6573 | 0 |
| 1728336600 | 194.6573 | 0 | 0.00 | 194.6573 | 194.6573 | 194.6573 | 0 |
| 1728077400 | 194.6573 | 0 | 0.00 | 194.6573 | 194.6573 | 194.6573 | 0 |
| 1727991000 | 194.6573 | 0 | 0.00 | 194.6573 | 194.6573 | 194.6573 | 0 |
| 1727904600 | 194.6573 | 0 | 0.00 | 194.6573 | 194.6573 | 194.6573 | 0 |
| 1727818200 | 194.6573 | 0 | 0.00 | 194.6573 | 194.6573 | 194.6573 | 0 |
| 1727731800 | 194.6573 | 0 | 0.00 | 194.6573 | 194.6573 | 194.6573 | 0 |
| 1727472600 | 194.6573 | 0 | 0.00 | 194.6573 | 194.6573 | 194.6573 | 0 |
| 1727386200 | 194.6573 | -3.28 | -1.66 | 194.6573 | 194.6573 | 194.6573 | 0 |
| 1727274600 | 197.939 | 0 | 0.00 | 197.939 | 197.939 | 197.939 | 0 |
| 1727188200 | 197.939 | 0 | 0.00 | 197.939 | 197.939 | 197.939 | 0 |
| 1727101800 | 197.939 | 0 | 0.00 | 197.939 | 197.939 | 197.939 | 0 |
| 1726842600 | 197.939 | 0 | 0.00 | 197.939 | 197.939 | 197.939 | 0 |
| 1726756200 | 197.939 | 0 | 0.00 | 197.939 | 197.939 | 197.939 | 0 |
