NovAccess Global (QB) Historical Data - XSNX

기업명	주식 심볼	시장	주식 타입
NovAccess Global Inc (QB)	XSNX	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0051	19:00:41

개장가	저가	고가	종가	전일 종가
				0.0051

XSNX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
26 4월(4) 2024	0.0051	-0.0019	-27.14%	0.0062	0.0065	0.005	3,508,043
25 4월(4) 2024	0.007	-0.001	-12.50%	0.0075	0.008	0.0065	1,222,515
24 4월(4) 2024	0.008	0.001	14.29%	0.0065	0.0085	0.0065	1,070,506
23 4월(4) 2024	0.007	-0.0007	-9.09%	0.0066	0.008545	0.0066	639,176
20 4월(4) 2024	0.0077	-0.0003	-3.75%	0.007625	0.0078	0.007555	256,500
19 4월(4) 2024	0.008	-0.00105	-11.60%	0.0087	0.0087	0.0074	1,060,093
18 4월(4) 2024	0.00905	0.00095	11.73%	0.0097	0.0097	0.00904	121,128
17 4월(4) 2024	0.0081	-0.0019	-19.00%	0.0095	0.00965	0.0078	630,854
16 4월(4) 2024	0.01	-0.00025	-2.44%	0.0099	0.01	0.00975	326,410
13 4월(4) 2024	0.01025	-0.00075	-6.82%	0.01	0.012	0.009	847,761
12 4월(4) 2024	0.011	0.00	0.00%	0.01	0.011	0.01	700,120
11 4월(4) 2024	0.011	-0.0015	-12.00%	0.011	0.012	0.009327	633,312
10 4월(4) 2024	0.0125	-0.001	-7.41%	0.0135	0.014	0.0125	215,747
09 4월(4) 2024	0.0135	0.0033	32.35%	0.011	0.0141	0.01	884,988
06 4월(4) 2024	0.0102	-0.0008	-7.27%	0.0125	0.013	0.0101	873,045
05 4월(4) 2024	0.011	-0.0015	-12.00%	0.0125	0.0155	0.011	1,483,600
04 4월(4) 2024	0.0125	0.0009	7.76%	0.01	0.0145	0.01	87,396
03 4월(4) 2024	0.0116	0.00	0.00%	0.015	0.018	0.0116	1,279,312
02 4월(4) 2024	0.0116	0.0016	16.00%	0.011	0.014	0.01	1,296,998