Xtreme One Entertainment (PK) Historical Data - XONI

기업명	주식 심볼	시장	주식 타입
Xtreme One Entertainment Inc (PK)	XONI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0007	2.80%	0.0257	04:10:40

개장가	저가	고가	종가	전일 종가
0.025	0.025	0.0257	0.0257	0.025

XONI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.025	0.027	0.025	0.025125	29,450	0.0007	2.80%
1개월	0.0216	0.0298	0.0201	0.0255597	21,752	0.0041	18.98%
3개월	0.03	0.03	0.02	0.0252086	31,310	-0.0043	-14.33%
6개월	0.03	0.03	0.02	0.0252086	31,310	-0.0043	-14.33%
1년	0.03	0.03	0.02	0.0252086	31,310	-0.0043	-14.33%
3년	0.03	0.03	0.02	0.0252086	31,310	-0.0043	-14.33%
5년	0.03	0.03	0.02	0.0252086	31,310	-0.0043	-14.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.0257	0.0007	2.80%	0.025	0.0257	0.025	24,078
25 6월(6) 2024	0.025	0.00	0.00%	0.025	0.026	0.025	12,325
22 6월(6) 2024	0.025	0.00	0.00%	0.025	0.02665	0.025	56,075
21 6월(6) 2024	0.025	-0.0008	-3.10%	0.026	0.027	0.025	30,990
19 6월(6) 2024	0.0258	0.00	0.00%	0.025	0.0264	0.025	18,410
18 6월(6) 2024	0.0258	-0.0012	-4.44%	0.028	0.028	0.0255	15,974
15 6월(6) 2024	0.027	0.00593	28.11%	0.022	0.0298	0.022	99,123
14 6월(6) 2024	0.021075	-0.00783	-27.08%	0.0289	0.0289	0.021075	10,359
13 6월(6) 2024	0.0289	0.00579	25.05%	0.0202	0.0289	0.0202	7,100
12 6월(6) 2024	0.02311	0.00291	14.41%	0.0202	0.02745	0.0202	13,320
11 6월(6) 2024	0.0202	-0.0034	-14.41%	0.023	0.02353	0.0202	3,252
08 6월(6) 2024	0.0236	-0.0014	-5.60%	0.021	0.0236	0.021	17,657
07 6월(6) 2024	0.025	-0.0005	-1.96%	0.0201	0.025	0.0201	34,112
06 6월(6) 2024	0.0255	-0.003	-10.53%	0.0285	0.0285	0.0255	28,220
05 6월(6) 2024	0.0285	0.003	11.77%	0.02725	0.0285	0.02655	3,761
04 6월(6) 2024	0.0255	-0.00215	-7.78%	0.0255	0.0298	0.0255	24,056
01 6월(6) 2024	0.02765	0.00215	8.43%	0.022875	0.02765	0.022875	25,681
31 5월(5) 2024	0.0255	0.0039	18.06%	0.0216	0.0255	0.0216	5,240
30 5월(5) 2024	0.0216	0.00	0.00%	0.0216	0.0216	0.0216	4,496
29 5월(5) 2024	0.0216	-0.0039	-15.29%	0.0216	0.02277	0.0216	3,134