Xcelplus International Inc (CE)【XLPI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Xcelplus International Inc (CE) (XLPI)
Xcelplus International Inc (CE) (XLPI) 과거

Xcelplus International Inc (CE) (XLPI)

0.0022

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0022	0.0022	0.0022	250	0.0022	CS
4	0	0	0.0022	0.0023	0.0001	7064	0.00067228	CS
12	0	0	0.0022	0.013	0.0001	5542	0.00276186	CS
26	0	0	0.0022	0.013	0.0001	3595	0.00275116	CS
52	0	0	0.0022	0.013	0.0001	4134	0.00239171	CS
156	-0.258	-99.1544965411	0.2602	0.63	1.0E-6	3919	0.07846806	CS
260	0.002199	219900	1.0E-6	0.69	1.0E-6	1453541	0.00481753	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264580	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733178180	0.0022	-0.0001	-4.35	0.0022	0.0022	0.0022	250
1732918800	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1732746000	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1732659600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1732573200	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1732314000	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1732227600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1732141200	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1732054800	0.0023	0.0001	4.55	0.0023	0.0023	0.0023	1603
1731968460	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1731709260	0.0022	0.0021	2,100.00	0.0022	0.0022	0.0022	5100
1731623160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731536760	0.0001	-0.0021	-95.45	0.0001	0.0001	0.0001	30910
1731450000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1731363600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1731104400	0.0022	0	0.00	0.0022	0.0022	0.0022	800
1731018540	0.0022	0	0.00	0.0022	0.0022	0.0022	3721
1730928420	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1730842020	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1730755620	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1730496420	0.0022	0	0.00	0.0022	0.0022	0.0022	100
1730410080	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1730323680	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1730237280	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1730150880	0.0022	0	0.00	0.0022	0.0022	0.0022	190
1729891380	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1729804980	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1729718580	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1729632180	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1729545780	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1729286580	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1729200180	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1729113780	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1729027380	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1728940980	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1728681780	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1728595380	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1728508980	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1728422580	0.0022	0	0.00	0.0022	0.0022	0.0022	20149
1728336000	0.0022	-0.01	-81.97	0.0022	0.0022	0.0022	3400
1728077340	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1727990940	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1727904540	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1727818140	0.0122	-0.0008	-6.15	0.0122	0.0122	0.0122	7558
1727731800	0.013	0	0.00	0.013	0.013	0.013	0
1727472600	0.013	0	0.00	0.013	0.013	0.013	0
1727386200	0.013	0.008	160.00	0.0022	0.013	0.0022	2800
1727299200	0.005	0.0028	127.27	0.005	0.005	0.005	900
1727213040	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1727126640	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1726867440	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1726781040	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1726694640	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1726608240	0.0022	0	0.00	0.0022	0.0022	0.0022	100
1726522020	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1726262820	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1726176420	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1726090020	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1726003620	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1725917220	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1725658020	0.0022	0	0.00	0.0022	0.0022	0.0022	200
1725546600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1725460200	0.0022	0	0.00	0.0022	0.0022	0.0022	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관