Invesco Markets PLC (PK)【XLISF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Invesco Markets PLC (PK) (XLISF)
Invesco Markets PLC (PK) (XLISF) 과거

Invesco Markets PLC (PK) (XLISF)

535.2123

0.00

(0.00%)

마감 12 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736519400	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1736346600	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1736260200	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1736173800	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1735914600	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1735828200	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1735655400	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1735569000	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1735309800	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1735223400	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1735050600	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1734964200	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1734705000	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1734618600	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1734532200	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1734445800	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1734359400	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1734100200	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1734013800	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1733927400	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1733841000	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1733754600	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1733495400	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1733409000	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1733322600	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1733236200	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1733149800	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1732890600	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1732717800	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1732631400	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1732545000	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1732285800	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1732199400	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1732113000	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1732026600	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1731940200	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1731681000	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1731594600	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1731508200	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1731421800	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1731335400	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1731076200	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1730989800	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1730903400	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1730817000	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1730730600	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1730471400	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1730385000	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1730298600	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1730212200	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1730125800	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1729866600	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1729780200	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1729693800	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1729607400	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1729521000	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1729261800	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1729175400	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1729089000	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1729002600	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1728916200	535.2123	0	0.00	535.2123	535.2123	535.2123	0
1728657000	535.2123	0	0.00	535.2123	535.2123	535.2123	0

Invesco Markets (PK)

Nuveen Core Plus Bond ETF

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관