기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Goldwind Science and Technology Company Ltd (PK) | XJNGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4182 | 0.4182 |
XJNGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 510 | 0.00 | 0.00% |
1개월 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 510 | 0.00 | 0.00% |
3개월 | 0.3784 | 0.4182 | 0.3638 | 0.3900941 | 1,570 | 0.0398 | 10.52% |
6개월 | 0.49434 | 0.49434 | 0.3638 | 0.4161616 | 3,242 | -0.07614 | -15.40% |
1년 | 0.8005 | 0.8006 | 0.3638 | 0.4844531 | 3,932 | -0.3823 | -47.76% |
3년 | 1.53 | 2.49 | 0.3638 | 1.47 | 5,122 | -1.11 | -72.67% |
5년 | 1.12 | 2.52 | 0.3638 | 1.71 | 7,056 | -0.7018 | -62.66% |
XJNGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.4182 | 0.00 | 0.00% | 0.4182 | 0.4182 | 0.4182 | 0 |
14 5월(5) 2024 | 0.4182 | 0.00 | 0.00% | 0.4182 | 0.4182 | 0.4182 | 0 |
11 5월(5) 2024 | 0.4182 | 0.00 | 0.00% | 0.4182 | 0.4182 | 0.4182 | 0 |
10 5월(5) 2024 | 0.4182 | 0.00 | 0.00% | 0.4182 | 0.4182 | 0.4182 | 0 |
09 5월(5) 2024 | 0.4182 | 0.0429 | 11.43% | 0.4182 | 0.4182 | 0.4182 | 510 |
08 5월(5) 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
07 5월(5) 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
04 5월(5) 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
03 5월(5) 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
02 5월(5) 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
01 5월(5) 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
29 4월(4) 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
26 4월(4) 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
25 4월(4) 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
24 4월(4) 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
23 4월(4) 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
22 4월(4) 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
19 4월(4) 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
18 4월(4) 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
17 4월(4) 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
16 4월(4) 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
15 4월(4) 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |